日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3770万 | 9.97 | 3.85% |
2024-04-29 | -272万 | 9.60 | 0.73% |
2024-04-26 | -33万 | 9.53 | 0.42% |
2024-04-25 | 6032万 | 9.49 | 3.72% |
2024-04-24 | -1464万 | 9.15 | 0.00% |
2024-04-23 | -1728万 | 9.15 | -0.87% |
2024-04-22 | -967万 | 9.23 | -0.75% |
2024-04-19 | 1878万 | 9.30 | 1.42% |
2024-04-18 | -3198万 | 9.17 | -1.71% |
2024-04-17 | -2014万 | 9.33 | 0.21% |
2024-04-16 | -1506万 | 9.31 | -1.06% |
2024-04-15 | -2278万 | 9.41 | -2.59% |
2024-04-12 | 4046万 | 9.66 | 6.39% |
2024-04-11 | -1943万 | 9.08 | -1.30% |
2024-04-10 | -1213万 | 9.20 | -1.81% |
2024-04-09 | 904万 | 9.37 | 1.08% |
2024-04-08 | -1295万 | 9.27 | -1.80% |
2024-04-03 | 1231万 | 9.44 | 1.29% |
2024-04-02 | 340万 | 9.32 | 0.11% |
2024-04-01 | 1805万 | 9.31 | 4.14% |
2024-03-29 | -410万 | 8.94 | -0.33% |
2024-03-28 | -961万 | 8.97 | -0.44% |
2024-03-27 | -409万 | 9.01 | -1.42% |
2024-03-26 | -368万 | 9.14 | -0.11% |
2024-03-25 | -876万 | 9.15 | -1.72% |
2024-03-22 | -2653万 | 9.31 | -2.62% |
2024-03-21 | -2470万 | 9.56 | -1.34% |
2024-03-20 | 35万 | 9.69 | 0.62% |
2024-03-19 | -2351万 | 9.63 | -1.63% |
2024-03-18 | 63万 | 9.79 | 0.72% |
2024-03-15 | 1043万 | 9.72 | 0.93% |
2024-03-14 | -1220万 | 9.63 | 0.10% |
2024-03-13 | -77万 | 9.62 | -0.52% |
2024-03-12 | -310万 | 9.67 | 0.62% |
2024-03-11 | 1232万 | 9.61 | 1.59% |
2024-03-08 | 157万 | 9.46 | 0.64% |
2024-03-07 | -2790万 | 9.40 | -2.19% |
2024-03-06 | -584万 | 9.61 | -0.72% |
2024-03-05 | -242万 | 9.68 | -1.33% |
2024-03-04 | -1434万 | 9.81 | 0.20% |
2024-03-01 | -1474万 | 9.79 | 0.00% |
2024-02-29 | 365万 | 9.79 | 1.45% |
2024-02-28 | -2195万 | 9.65 | -1.83% |
2024-02-27 | -33万 | 9.83 | 1.03% |
2024-02-26 | -119万 | 9.73 | 0.10% |
2024-02-23 | 156万 | 9.72 | 0.52% |
2024-02-22 | -251万 | 9.67 | 0.42% |
2024-02-21 | -825万 | 9.63 | -0.10% |
2024-02-20 | -650万 | 9.64 | -0.10% |
2024-02-19 | -1686万 | 9.65 | -1.23% |