日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2万 | 4.41 | -0.23% |
2025-04-29 | 192万 | 4.42 | -0.23% |
2025-04-28 | -2757万 | 4.43 | -1.77% |
2025-04-25 | -809万 | 4.51 | -0.22% |
2025-04-24 | -2717万 | 4.52 | -1.53% |
2025-04-23 | -1526万 | 4.59 | -1.08% |
2025-04-22 | 1904万 | 4.64 | 1.75% |
2025-04-21 | -380万 | 4.56 | 0.00% |
2025-04-18 | 111万 | 4.56 | 0.44% |
2025-04-17 | -630万 | 4.54 | -0.22% |
2025-04-16 | -2598万 | 4.55 | -3.19% |
2025-04-15 | -27万 | 4.70 | -0.42% |
2025-04-14 | -369万 | 4.72 | 1.51% |
2025-04-11 | -23万 | 4.65 | -0.21% |
2025-04-10 | -1315万 | 4.66 | 0.87% |
2025-04-09 | -152万 | 4.62 | 1.09% |
2025-04-08 | 1427万 | 4.57 | 1.33% |
2025-04-07 | -4235万 | 4.51 | -9.98% |
2025-04-03 | 1109万 | 5.01 | 0.80% |
2025-04-02 | -1284万 | 4.97 | 0.00% |
2025-04-01 | 1366万 | 4.97 | 1.64% |
2025-03-31 | -4952万 | 4.89 | -2.59% |
2025-03-28 | 472万 | 5.02 | -0.59% |
2025-03-27 | -2322万 | 5.05 | -0.59% |
2025-03-26 | 3645万 | 5.08 | 2.01% |
2025-03-25 | -1417万 | 4.98 | 0.40% |
2025-03-24 | -3008万 | 4.96 | -1.20% |
2025-03-21 | -1004万 | 5.02 | -0.59% |
2025-03-20 | -1847万 | 5.05 | -0.59% |
2025-03-19 | -2741万 | 5.08 | -0.97% |
2025-03-18 | -2939万 | 5.13 | -0.58% |
2025-03-17 | 4430万 | 5.16 | 2.58% |
2025-03-14 | 2403万 | 5.03 | 1.21% |
2025-03-13 | -5160万 | 4.97 | -2.17% |
2025-03-12 | 1387万 | 5.08 | 0.40% |
2025-03-11 | -2611万 | 5.06 | -2.13% |
2025-03-10 | -3749万 | 5.17 | -1.15% |
2025-03-07 | -1266万 | 5.23 | -1.32% |
2025-03-06 | -382万 | 5.30 | 0.19% |
2025-03-05 | -5271万 | 5.29 | -2.58% |
2025-03-04 | -4602万 | 5.43 | -1.45% |
2025-03-03 | 4065万 | 5.51 | 3.38% |
2025-02-28 | 679万 | 5.33 | 0.76% |
2025-02-27 | -1094万 | 5.29 | 0.57% |
2025-02-26 | -689万 | 5.26 | 0.38% |
2025-02-25 | -4567万 | 5.24 | -1.87% |
2025-02-24 | -6399万 | 5.34 | -1.29% |
2025-02-21 | -7525万 | 5.41 | -2.35% |
2025-02-20 | 2769万 | 5.54 | 2.78% |
2025-02-19 | 1842万 | 5.39 | 2.67% |