日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -734万 | 7.76 | -1.52% |
2024-04-29 | 380万 | 7.88 | 3.01% |
2024-04-26 | 326万 | 7.65 | 1.46% |
2024-04-25 | 549万 | 7.54 | 1.07% |
2024-04-24 | 548万 | 7.46 | 1.77% |
2024-04-23 | -30万 | 7.33 | 0.00% |
2024-04-22 | -630万 | 7.33 | -1.08% |
2024-04-19 | -187万 | 7.41 | -0.40% |
2024-04-18 | -336万 | 7.44 | -1.20% |
2024-04-17 | 2035万 | 7.53 | 8.97% |
2024-04-16 | -2223万 | 6.91 | -10.03% |
2024-04-15 | -1093万 | 7.68 | -4.60% |
2024-04-12 | -549万 | 8.05 | 0.12% |
2024-04-11 | 128万 | 8.04 | 1.39% |
2024-04-10 | -1523万 | 7.93 | -2.70% |
2024-04-09 | -90万 | 8.15 | 1.75% |
2024-04-08 | -1255万 | 8.01 | -2.20% |
2024-04-03 | -1813万 | 8.19 | -2.62% |
2024-04-02 | -483万 | 8.41 | 0.60% |
2024-04-01 | 1488万 | 8.36 | 2.96% |
2024-03-29 | 604万 | 8.12 | 2.53% |
2024-03-28 | 1046万 | 7.92 | 2.86% |
2024-03-27 | -2909万 | 7.70 | -4.23% |
2024-03-26 | -1778万 | 8.04 | -3.37% |
2024-03-25 | -4132万 | 8.32 | -5.02% |
2024-03-22 | -4348万 | 8.76 | -1.79% |
2024-03-21 | 6549万 | 8.92 | 6.70% |
2024-03-20 | 490万 | 8.36 | 1.33% |
2024-03-19 | -811万 | 8.25 | 0.36% |
2024-03-18 | 1675万 | 8.22 | 1.86% |
2024-03-15 | 375万 | 8.07 | 1.13% |
2024-03-14 | -1901万 | 7.98 | -1.24% |
2024-03-13 | -2283万 | 8.08 | -1.34% |
2024-03-12 | 93万 | 8.19 | 1.49% |
2024-03-11 | 469万 | 8.07 | 1.00% |
2024-03-08 | -1861万 | 7.99 | -0.75% |
2024-03-07 | -3844万 | 8.05 | -2.07% |
2024-03-06 | -3581万 | 8.22 | -1.79% |
2024-03-05 | -8698万 | 8.37 | -7.31% |
2024-03-04 | -1499万 | 9.03 | 5.24% |
2024-03-01 | -4290万 | 8.58 | 10.00% |
2024-02-29 | -270万 | 7.80 | 10.01% |
2024-02-28 | -1558万 | 7.09 | -6.83% |
2024-02-27 | -159万 | 7.61 | 1.20% |
2024-02-26 | 88万 | 7.52 | 3.44% |
2024-02-23 | 323万 | 7.27 | 3.56% |
2024-02-22 | 244万 | 7.02 | 3.85% |
2024-02-21 | 597万 | 6.76 | 1.96% |
2024-02-20 | 214万 | 6.63 | 0.76% |
2024-02-19 | 921万 | 6.58 | 4.28% |