日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.2亿 | 3.58 | 6.23% |
2024-04-29 | 449万 | 3.37 | -2.03% |
2024-04-26 | 1398万 | 3.44 | 1.18% |
2024-04-25 | 1297万 | 3.40 | 2.10% |
2024-04-24 | 3479万 | 3.33 | 2.46% |
2024-04-23 | -52万 | 3.25 | -4.69% |
2024-04-22 | -7109万 | 3.53 | -1.94% |
2024-04-19 | 2158万 | 3.60 | -0.55% |
2024-04-18 | 8196万 | 3.62 | 0.56% |
2024-04-17 | 3296万 | 3.60 | 2.86% |
2024-04-16 | -1.01亿 | 3.50 | -2.51% |
2024-04-15 | -711万 | 3.59 | 0.00% |
2024-04-12 | -3269万 | 3.59 | -0.28% |
2024-04-11 | 7058万 | 3.60 | 1.12% |
2024-04-10 | 1527万 | 3.56 | 0.28% |
2024-04-09 | -4211万 | 3.55 | -0.28% |
2024-04-08 | -5722万 | 3.56 | -0.84% |
2024-04-03 | 9915万 | 3.59 | 2.57% |
2024-04-02 | 5582万 | 3.50 | 1.45% |
2024-04-01 | 2207万 | 3.45 | 1.47% |
2024-03-29 | 3714万 | 3.40 | 0.89% |
2024-03-28 | 6163万 | 3.37 | 2.12% |
2024-03-27 | -1617万 | 3.30 | -1.20% |
2024-03-26 | -2831万 | 3.34 | 0.00% |
2024-03-25 | 2198万 | 3.34 | 0.30% |
2024-03-22 | -7967万 | 3.33 | -1.77% |
2024-03-21 | 1.01亿 | 3.39 | 1.50% |
2024-03-20 | -227万 | 3.34 | 0.00% |
2024-03-19 | -5721万 | 3.34 | 0.00% |
2024-03-18 | -1186万 | 3.34 | 0.30% |
2024-03-15 | 1.69亿 | 3.33 | 3.10% |
2024-03-14 | -371万 | 3.23 | 0.00% |
2024-03-13 | 3824万 | 3.23 | 0.62% |
2024-03-12 | -2701万 | 3.21 | -1.23% |
2024-03-11 | -2534万 | 3.25 | 0.00% |
2024-03-08 | 5946万 | 3.25 | 0.93% |
2024-03-07 | 5352万 | 3.22 | 1.90% |
2024-03-06 | 1530万 | 3.16 | 0.00% |
2024-03-05 | 2497万 | 3.16 | 0.32% |
2024-03-04 | 1453万 | 3.15 | 0.96% |
2024-03-01 | 5233万 | 3.12 | 0.65% |
2024-02-29 | 6652万 | 3.10 | 2.65% |
2024-02-28 | -5061万 | 3.02 | -0.98% |
2024-02-27 | 722万 | 3.05 | 0.99% |
2024-02-26 | -1484万 | 3.02 | -0.98% |
2024-02-23 | 2832万 | 3.05 | 0.00% |
2024-02-22 | 1421万 | 3.05 | 0.66% |
2024-02-21 | 5221万 | 3.03 | 1.00% |
2024-02-20 | 873万 | 3.00 | 0.33% |
2024-02-19 | 3559万 | 2.99 | 2.05% |