日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5885万 | 1.37 | -1.44% |
2024-04-29 | -3279万 | 1.39 | 0.00% |
2024-04-26 | 302万 | 1.39 | 0.72% |
2024-04-25 | 5324万 | 1.38 | 0.73% |
2024-04-24 | 5601万 | 1.37 | 1.48% |
2024-04-23 | 793万 | 1.35 | 0.00% |
2024-04-22 | 881万 | 1.35 | -0.74% |
2024-04-19 | -657万 | 1.36 | 0.74% |
2024-04-18 | 2017万 | 1.35 | 0.00% |
2024-04-17 | 1599万 | 1.35 | 1.50% |
2024-04-16 | -3896万 | 1.33 | -2.21% |
2024-04-15 | -3481万 | 1.36 | 0.74% |
2024-04-12 | -2192万 | 1.35 | -0.74% |
2024-04-11 | -844万 | 1.36 | 0.00% |
2024-04-10 | -6799万 | 1.36 | -0.73% |
2024-04-09 | -2048万 | 1.37 | -0.72% |
2024-04-08 | -3266万 | 1.38 | 0.00% |
2024-04-03 | -3644万 | 1.38 | -0.72% |
2024-04-02 | -1741万 | 1.39 | -0.71% |
2024-04-01 | 3796万 | 1.40 | 2.19% |
2024-03-29 | 999万 | 1.37 | 0.00% |
2024-03-28 | -1432万 | 1.37 | 0.74% |
2024-03-27 | -3695万 | 1.36 | -1.45% |
2024-03-26 | -1478万 | 1.38 | 0.00% |
2024-03-25 | -4357万 | 1.38 | 0.00% |
2024-03-22 | -8123万 | 1.38 | -1.43% |
2024-03-21 | -4583万 | 1.40 | -0.71% |
2024-03-20 | -5932万 | 1.41 | 0.00% |
2024-03-19 | -3640万 | 1.41 | -0.70% |
2024-03-18 | 2742万 | 1.42 | 0.00% |
2024-03-15 | 1.01亿 | 1.42 | 2.16% |
2024-03-14 | -2270万 | 1.39 | -0.71% |
2024-03-13 | -2436万 | 1.40 | -0.71% |
2024-03-12 | 2862万 | 1.41 | 0.71% |
2024-03-11 | -393万 | 1.40 | 0.00% |
2024-03-08 | -855万 | 1.40 | 0.72% |
2024-03-07 | -1604万 | 1.39 | 0.00% |
2024-03-06 | -206万 | 1.39 | 0.00% |
2024-03-05 | -5849万 | 1.39 | -0.71% |
2024-03-04 | -4195万 | 1.40 | -1.41% |
2024-03-01 | -1316万 | 1.42 | -0.70% |
2024-02-29 | 277万 | 1.43 | 1.42% |
2024-02-28 | -8542万 | 1.41 | -1.40% |
2024-02-27 | 1494万 | 1.43 | 0.70% |
2024-02-26 | -3825万 | 1.42 | -0.70% |
2024-02-23 | -2495万 | 1.43 | -0.69% |
2024-02-22 | -3455万 | 1.44 | -0.69% |
2024-02-21 | 7027万 | 1.45 | 2.11% |
2024-02-20 | 1510万 | 1.42 | -0.70% |
2024-02-19 | -1787万 | 1.43 | 1.42% |