日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -238万 | 5.15 | 0.19% |
2025-04-28 | -745万 | 5.14 | -1.53% |
2025-04-25 | 7万 | 5.22 | 0.77% |
2025-04-24 | 715万 | 5.18 | 0.97% |
2025-04-23 | -388万 | 5.13 | -0.39% |
2025-04-22 | 63万 | 5.15 | 0.59% |
2025-04-21 | 228万 | 5.12 | 1.39% |
2025-04-18 | -654万 | 5.05 | -0.39% |
2025-04-17 | 79万 | 5.07 | 0.60% |
2025-04-16 | -2015万 | 5.04 | -1.75% |
2025-04-15 | 20万 | 5.13 | 0.20% |
2025-04-14 | 1502万 | 5.12 | 2.61% |
2025-04-11 | -362万 | 4.99 | -0.80% |
2025-04-10 | 182万 | 5.03 | 2.44% |
2025-04-09 | -164万 | 4.91 | 0.00% |
2025-04-08 | -2482万 | 4.91 | -1.60% |
2025-04-07 | -2282万 | 4.99 | -9.93% |
2025-04-03 | 2783万 | 5.54 | 2.21% |
2025-04-02 | -1762万 | 5.42 | -1.09% |
2025-04-01 | 3131万 | 5.48 | 4.38% |
2025-03-31 | -1441万 | 5.25 | -2.05% |
2025-03-28 | 259万 | 5.36 | -0.92% |
2025-03-27 | 915万 | 5.41 | 1.12% |
2025-03-26 | 320万 | 5.35 | 0.94% |
2025-03-25 | -197万 | 5.30 | 0.57% |
2025-03-24 | -2455万 | 5.27 | -2.77% |
2025-03-21 | -1464万 | 5.42 | -1.99% |
2025-03-20 | 1550万 | 5.53 | 1.84% |
2025-03-19 | 1061万 | 5.43 | 0.74% |
2025-03-18 | 1万 | 5.39 | 0.37% |
2025-03-17 | -173万 | 5.37 | 0.56% |
2025-03-14 | 1517万 | 5.34 | 1.91% |
2025-03-13 | -1775万 | 5.24 | -0.76% |
2025-03-12 | 100万 | 5.28 | 0.57% |
2025-03-11 | -334万 | 5.25 | -0.57% |
2025-03-10 | -124万 | 5.28 | 0.38% |
2025-03-07 | -858万 | 5.26 | -1.13% |
2025-03-06 | -236万 | 5.32 | 0.38% |
2025-03-05 | -1482万 | 5.30 | -1.30% |
2025-03-04 | -340万 | 5.37 | 0.00% |
2025-03-03 | -813万 | 5.37 | -0.19% |
2025-02-28 | -1287万 | 5.38 | -1.65% |
2025-02-27 | -1913万 | 5.47 | -1.26% |
2025-02-26 | -2143万 | 5.54 | -0.18% |
2025-02-25 | 845万 | 5.55 | 0.36% |
2025-02-24 | 3420万 | 5.53 | 3.36% |
2025-02-21 | -3281万 | 5.35 | -1.29% |
2025-02-20 | -2323万 | 5.42 | 3.24% |
2025-02-19 | -658万 | 5.25 | 0.19% |
2025-02-18 | -1982万 | 5.24 | -2.96% |