日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2522万 | 2.69 | -4.95% |
2024-04-29 | 875万 | 2.83 | 4.04% |
2024-04-26 | 1052万 | 2.72 | 3.82% |
2024-04-25 | 206万 | 2.62 | -0.38% |
2024-04-24 | 193万 | 2.63 | 2.33% |
2024-04-23 | 547万 | 2.57 | 1.18% |
2024-04-22 | 110万 | 2.54 | -1.93% |
2024-04-19 | -1538万 | 2.59 | -3.36% |
2024-04-18 | -430万 | 2.68 | 3.47% |
2024-04-17 | 224万 | 2.59 | 10.21% |
2024-04-16 | -295万 | 2.35 | -8.91% |
2024-04-15 | -926万 | 2.58 | -4.80% |
2024-04-12 | -765万 | 2.71 | -1.09% |
2024-04-11 | 198万 | 2.74 | 1.11% |
2024-04-10 | -676万 | 2.71 | -2.87% |
2024-04-09 | -283万 | 2.79 | 0.36% |
2024-04-08 | -1391万 | 2.78 | -3.14% |
2024-04-03 | -2490万 | 2.87 | -2.38% |
2024-04-02 | -1292万 | 2.94 | -0.34% |
2024-04-01 | 1805万 | 2.95 | 2.08% |
2024-03-29 | -1746万 | 2.89 | -2.03% |
2024-03-28 | 1514万 | 2.95 | 2.79% |
2024-03-27 | -1614万 | 2.87 | -5.28% |
2024-03-26 | 1408万 | 3.03 | -2.57% |
2024-03-25 | -1723万 | 3.11 | -3.12% |
2024-03-22 | -2546万 | 3.21 | -1.83% |
2024-03-21 | -5117万 | 3.27 | -2.68% |
2024-03-20 | 3045万 | 3.36 | 3.07% |
2024-03-19 | 1012万 | 3.26 | -2.10% |
2024-03-18 | 1.72亿 | 3.33 | 2.15% |
2024-03-15 | 6487万 | 3.26 | -9.94% |
2024-03-14 | -3746万 | 3.62 | -2.43% |
2024-03-13 | 204万 | 3.71 | 0.27% |
2024-03-12 | -1109万 | 3.70 | -0.27% |
2024-03-11 | -3219万 | 3.71 | -1.85% |
2024-03-08 | 2920万 | 3.78 | 3.28% |
2024-03-07 | 1934万 | 3.66 | 2.52% |
2024-03-06 | -951万 | 3.57 | -0.28% |
2024-03-05 | -3180万 | 3.58 | -3.24% |
2024-03-04 | -746万 | 3.70 | 0.54% |
2024-03-01 | -3476万 | 3.68 | -1.08% |
2024-02-29 | 1523万 | 3.72 | 1.92% |
2024-02-28 | -1.12亿 | 3.65 | -9.88% |
2024-02-27 | -1458万 | 4.05 | 1.76% |
2024-02-26 | -5498万 | 3.98 | 9.94% |
2024-02-23 | -1706万 | 3.62 | 10.03% |
2024-02-22 | -1012万 | 3.29 | 10.03% |
2024-02-21 | 422万 | 2.99 | 2.40% |
2024-02-20 | -56万 | 2.92 | 1.74% |
2024-02-19 | -1865万 | 2.87 | 3.24% |