日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 674万 | 2.50 | 0.40% |
2024-04-29 | -1626万 | 2.49 | -1.19% |
2024-04-26 | 856万 | 2.52 | 1.61% |
2024-04-25 | 235万 | 2.48 | -0.40% |
2024-04-24 | -198万 | 2.49 | -0.40% |
2024-04-23 | -140万 | 2.50 | 0.40% |
2024-04-22 | -45万 | 2.49 | -0.40% |
2024-04-19 | -348万 | 2.50 | 0.00% |
2024-04-18 | 96万 | 2.50 | -0.40% |
2024-04-17 | -647万 | 2.51 | 0.00% |
2024-04-16 | -536万 | 2.51 | 0.40% |
2024-04-15 | -914万 | 2.50 | -1.57% |
2024-04-12 | -1319万 | 2.54 | -1.93% |
2024-04-11 | -986万 | 2.59 | -0.77% |
2024-04-10 | -603万 | 2.61 | -2.25% |
2024-04-09 | 1125万 | 2.67 | -1.11% |
2024-04-08 | 1489万 | 2.70 | 0.75% |
2024-04-03 | 269万 | 2.68 | 0.75% |
2024-04-02 | 3859万 | 2.66 | 1.53% |
2024-04-01 | 2171万 | 2.62 | 2.34% |
2024-03-29 | 104万 | 2.56 | 1.19% |
2024-03-28 | -38万 | 2.53 | 0.00% |
2024-03-27 | -1752万 | 2.53 | -2.32% |
2024-03-26 | 537万 | 2.59 | -1.15% |
2024-03-25 | -126万 | 2.62 | 0.38% |
2024-03-22 | 1317万 | 2.61 | 1.16% |
2024-03-21 | 2594万 | 2.58 | 0.78% |
2024-03-20 | 3763万 | 2.56 | 5.79% |
2024-03-19 | -988万 | 2.42 | -0.82% |
2024-03-18 | -765万 | 2.44 | 0.00% |
2024-03-15 | 1316万 | 2.44 | 0.83% |
2024-03-14 | -277万 | 2.42 | -0.41% |
2024-03-13 | 623万 | 2.43 | -0.41% |
2024-03-12 | 1214万 | 2.44 | 2.52% |
2024-03-11 | -230万 | 2.38 | 0.00% |
2024-03-08 | -1201万 | 2.38 | -1.24% |
2024-03-07 | -1648万 | 2.41 | -2.03% |
2024-03-06 | -967万 | 2.46 | -0.81% |
2024-03-05 | 4554万 | 2.48 | 5.53% |
2024-03-04 | 425万 | 2.35 | 1.73% |
2024-03-01 | -1972万 | 2.31 | -1.70% |
2024-02-29 | 85万 | 2.35 | 0.86% |
2024-02-28 | -2015万 | 2.33 | -3.32% |
2024-02-27 | -1439万 | 2.41 | -0.41% |
2024-02-26 | -556万 | 2.42 | -0.41% |
2024-02-23 | -74万 | 2.43 | 0.00% |
2024-02-22 | -473万 | 2.43 | 0.00% |
2024-02-21 | 337万 | 2.43 | 1.25% |
2024-02-20 | -323万 | 2.40 | -0.41% |
2024-02-19 | 487万 | 2.41 | 2.12% |