日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -509万 | 2.87 | -1.03% |
2025-04-29 | 3489万 | 2.90 | 0.69% |
2025-04-28 | 4153万 | 2.88 | 1.41% |
2025-04-25 | -778万 | 2.84 | -3.07% |
2025-04-24 | 5423万 | 2.93 | 0.69% |
2025-04-23 | 5244万 | 2.91 | 1.04% |
2025-04-22 | 1867万 | 2.88 | -1.37% |
2025-04-21 | 4133万 | 2.92 | 1.39% |
2025-04-18 | 8995万 | 2.88 | 3.23% |
2025-04-17 | 2027万 | 2.79 | 0.00% |
2025-04-16 | 190万 | 2.79 | -0.71% |
2025-04-15 | 1539万 | 2.81 | 1.44% |
2025-04-14 | -275万 | 2.77 | 1.09% |
2025-04-11 | 3952万 | 2.74 | 6.20% |
2025-04-10 | -199万 | 2.58 | 0.78% |
2025-04-09 | 440万 | 2.56 | 1.99% |
2025-04-08 | -849万 | 2.51 | -2.33% |
2025-04-07 | -3810万 | 2.57 | -10.14% |
2025-04-03 | 3292万 | 2.86 | 1.78% |
2025-04-02 | 353万 | 2.81 | -1.06% |
2025-04-01 | 3073万 | 2.84 | 1.79% |
2025-03-31 | 291万 | 2.79 | 1.09% |
2025-03-28 | 652万 | 2.76 | -1.08% |
2025-03-27 | 2520万 | 2.79 | 0.72% |
2025-03-26 | 2637万 | 2.77 | 1.09% |
2025-03-25 | -93万 | 2.74 | -0.36% |
2025-03-24 | -1704万 | 2.75 | -1.79% |
2025-03-21 | -1760万 | 2.80 | -1.41% |
2025-03-20 | 100万 | 2.84 | 0.00% |
2025-03-19 | 525万 | 2.84 | -0.35% |
2025-03-18 | -236万 | 2.85 | 0.35% |
2025-03-17 | 1347万 | 2.84 | 0.71% |
2025-03-14 | 610万 | 2.82 | 0.00% |
2025-03-13 | -979万 | 2.82 | -0.70% |
2025-03-12 | 4133万 | 2.84 | 1.43% |
2025-03-11 | 206万 | 2.80 | 0.72% |
2025-03-10 | -331万 | 2.78 | -0.71% |
2025-03-07 | -937万 | 2.80 | -0.71% |
2025-03-06 | -248万 | 2.82 | -0.70% |
2025-03-05 | 2164万 | 2.84 | 0.35% |
2025-03-04 | 130万 | 2.83 | 0.71% |
2025-03-03 | 20万 | 2.81 | 0.00% |
2025-02-28 | -4890万 | 2.81 | -5.07% |
2025-02-27 | 7849万 | 2.96 | 2.78% |
2025-02-26 | 1118万 | 2.88 | 1.05% |
2025-02-25 | -117万 | 2.85 | -1.04% |
2025-02-24 | 810万 | 2.88 | 0.70% |
2025-02-21 | -181万 | 2.86 | -0.69% |
2025-02-20 | -2522万 | 2.88 | -2.70% |
2025-02-19 | 1.28亿 | 2.96 | 3.86% |