日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -583万 | 1.81 | 0.56% |
2024-04-29 | -83万 | 1.80 | 4.05% |
2024-04-26 | 249万 | 1.73 | 2.37% |
2024-04-25 | 519万 | 1.69 | 1.81% |
2024-04-24 | 195万 | 1.66 | 0.61% |
2024-04-23 | 78万 | 1.65 | 1.85% |
2024-04-22 | -246万 | 1.62 | -3.57% |
2024-04-19 | 194万 | 1.68 | 0.00% |
2024-04-18 | 386万 | 1.68 | -0.59% |
2024-04-17 | -247万 | 1.69 | 1.20% |
2024-04-16 | -313万 | 1.67 | -10.22% |
2024-04-15 | -742万 | 1.86 | -7.00% |
2024-04-12 | -533万 | 2.00 | -1.96% |
2024-04-11 | -661万 | 2.04 | -0.49% |
2024-04-10 | -983万 | 2.05 | -2.84% |
2024-04-09 | 282万 | 2.11 | 2.93% |
2024-04-08 | -849万 | 2.05 | -3.76% |
2024-04-03 | -220万 | 2.13 | -0.47% |
2024-04-02 | 296万 | 2.14 | 0.94% |
2024-04-01 | 282万 | 2.12 | 1.92% |
2024-03-29 | -29万 | 2.08 | -0.48% |
2024-03-28 | 368万 | 2.09 | 2.96% |
2024-03-27 | -212万 | 2.03 | -2.87% |
2024-03-26 | 161万 | 2.09 | 0.97% |
2024-03-25 | -509万 | 2.07 | -2.82% |
2024-03-22 | -671万 | 2.13 | -1.39% |
2024-03-21 | -387万 | 2.16 | -0.46% |
2024-03-20 | -64万 | 2.17 | 0.00% |
2024-03-19 | 774万 | 2.17 | 2.36% |
2024-03-18 | -263万 | 2.12 | 0.47% |
2024-03-15 | 1467万 | 2.11 | 2.93% |
2024-03-14 | -401万 | 2.05 | 0.49% |
2024-03-13 | -647万 | 2.04 | -1.92% |
2024-03-12 | -50万 | 2.08 | 1.96% |
2024-03-11 | -182万 | 2.04 | 0.99% |
2024-03-08 | -458万 | 2.02 | -1.94% |
2024-03-07 | 154万 | 2.06 | 2.49% |
2024-03-06 | -114万 | 2.01 | 1.01% |
2024-03-05 | -1002万 | 1.99 | -1.97% |
2024-03-04 | -599万 | 2.03 | -2.40% |
2024-03-01 | -79万 | 2.08 | 0.97% |
2024-02-29 | 361万 | 2.06 | 3.00% |
2024-02-28 | -879万 | 2.00 | -6.54% |
2024-02-27 | -434万 | 2.14 | 0.94% |
2024-02-26 | -182万 | 2.12 | 4.95% |
2024-02-23 | 529万 | 2.02 | 3.59% |
2024-02-22 | -537万 | 1.95 | -0.51% |
2024-02-21 | 403万 | 1.96 | 5.95% |
2024-02-20 | 484万 | 1.85 | 3.93% |
2024-02-19 | 171万 | 1.78 | 7.88% |