日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 164万 | 5.48 | 2.62% |
2024-04-25 | -13万 | 5.34 | 0.00% |
2024-04-24 | 109万 | 5.34 | 1.91% |
2024-04-23 | 749万 | 5.24 | 4.80% |
2024-04-22 | 193万 | 5.00 | -1.19% |
2024-04-19 | -365万 | 5.06 | -2.50% |
2024-04-18 | 9万 | 5.19 | -0.38% |
2024-04-17 | 1079万 | 5.21 | 8.09% |
2024-04-16 | -938万 | 4.82 | -9.91% |
2024-04-15 | -1020万 | 5.35 | -8.23% |
2024-04-12 | -649万 | 5.83 | -2.35% |
2024-04-11 | 492万 | 5.97 | 3.29% |
2024-04-10 | -1455万 | 5.78 | -5.40% |
2024-04-09 | 531万 | 6.11 | 3.38% |
2024-04-08 | -167万 | 5.91 | -1.99% |
2024-04-03 | -1240万 | 6.03 | -6.22% |
2024-04-02 | -653万 | 6.43 | -3.02% |
2024-04-01 | 521万 | 6.63 | 3.59% |
2024-03-29 | -372万 | 6.40 | -1.08% |
2024-03-28 | 1062万 | 6.47 | 3.19% |
2024-03-27 | -984万 | 6.27 | -4.71% |
2024-03-26 | -578万 | 6.58 | -2.81% |
2024-03-25 | -997万 | 6.77 | -3.70% |
2024-03-22 | -865万 | 7.03 | -0.99% |
2024-03-21 | -1670万 | 7.10 | -0.28% |
2024-03-20 | 1585万 | 7.12 | 5.17% |
2024-03-19 | 859万 | 6.77 | 1.80% |
2024-03-18 | 1434万 | 6.65 | 3.26% |
2024-03-15 | -166万 | 6.44 | -0.16% |
2024-03-14 | -1084万 | 6.45 | -1.68% |
2024-03-13 | 34万 | 6.56 | 1.39% |
2024-03-12 | 113万 | 6.47 | 1.41% |
2024-03-11 | 1154万 | 6.38 | 3.40% |
2024-03-08 | -91万 | 6.17 | 0.33% |
2024-03-07 | -293万 | 6.15 | -2.38% |
2024-03-06 | -76万 | 6.30 | -1.10% |
2024-03-05 | -661万 | 6.37 | -1.70% |
2024-03-04 | -209万 | 6.48 | 0.15% |
2024-03-01 | 1175万 | 6.47 | 3.03% |
2024-02-29 | 436万 | 6.28 | 3.12% |
2024-02-28 | -1449万 | 6.09 | -9.24% |
2024-02-27 | 735万 | 6.71 | 4.19% |
2024-02-26 | 221万 | 6.44 | 2.88% |
2024-02-23 | 444万 | 6.26 | 5.74% |
2024-02-22 | 680万 | 5.92 | 3.50% |
2024-02-21 | 108万 | 5.72 | 2.14% |
2024-02-20 | 121万 | 5.60 | 2.56% |
2024-02-19 | 440万 | 5.46 | 8.76% |
2024-02-16 | 885万 | 0.00 | 0.00% |
2024-02-08 | 885万 | 5.02 | 8.66% |