日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 3212万 | 10.57 | 5.38% |
2025-04-28 | -440万 | 10.03 | -1.28% |
2025-04-25 | 812万 | 10.16 | 2.94% |
2025-04-24 | -133万 | 9.87 | 0.00% |
2025-04-23 | 80万 | 9.87 | 0.10% |
2025-04-22 | 513万 | 9.86 | 1.23% |
2025-04-21 | 173万 | 9.74 | 0.52% |
2025-04-18 | -118万 | 9.69 | -1.02% |
2025-04-17 | 488万 | 9.79 | 1.56% |
2025-04-16 | -278万 | 9.64 | -1.33% |
2025-04-15 | 128万 | 9.77 | 0.21% |
2025-04-14 | 200万 | 9.75 | 1.56% |
2025-04-11 | 0万 | 9.60 | -0.21% |
2025-04-10 | -608万 | 9.62 | 1.26% |
2025-04-09 | -466万 | 9.50 | 0.96% |
2025-04-08 | 98万 | 9.41 | 1.95% |
2025-04-07 | -1394万 | 9.23 | -9.95% |
2025-04-03 | -227万 | 10.25 | 0.29% |
2025-04-02 | -819万 | 10.22 | -0.68% |
2025-04-01 | 149万 | 10.29 | 1.78% |
2025-03-31 | -917万 | 10.11 | -3.25% |
2025-03-28 | -2922万 | 10.45 | -4.13% |
2025-03-27 | 698万 | 10.90 | 0.74% |
2025-03-26 | 846万 | 10.82 | 0.74% |
2025-03-25 | 1881万 | 10.74 | 2.68% |
2025-03-24 | -1012万 | 10.46 | -0.76% |
2025-03-21 | -315万 | 10.54 | -1.03% |
2025-03-20 | 218万 | 10.65 | 0.09% |
2025-03-19 | -555万 | 10.64 | -0.75% |
2025-03-18 | -355万 | 10.72 | -0.28% |
2025-03-17 | 102万 | 10.75 | 0.66% |
2025-03-14 | 129万 | 10.68 | 1.33% |
2025-03-13 | -301万 | 10.54 | -2.04% |
2025-03-12 | 146万 | 10.76 | 0.56% |
2025-03-11 | 191万 | 10.70 | 0.09% |
2025-03-10 | 1370万 | 10.69 | 1.62% |
2025-03-07 | -118万 | 10.52 | -0.19% |
2025-03-06 | 199万 | 10.54 | 1.05% |
2025-03-05 | -752万 | 10.43 | -0.86% |
2025-03-04 | -28万 | 10.52 | 0.10% |
2025-03-03 | -860万 | 10.51 | -0.85% |
2025-02-28 | -892万 | 10.60 | -0.38% |
2025-02-27 | -824万 | 10.64 | -1.02% |
2025-02-26 | 104万 | 10.75 | 1.13% |
2025-02-25 | -517万 | 10.63 | -1.48% |
2025-02-24 | -719万 | 10.79 | 0.28% |
2025-02-21 | -1082万 | 10.76 | -1.01% |
2025-02-20 | -169万 | 10.87 | 0.93% |
2025-02-19 | -687万 | 10.77 | 0.28% |
2025-02-18 | -1398万 | 10.74 | -2.81% |