日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2542万 | 10.43 | -1.70% |
2024-04-29 | 850万 | 10.61 | 0.38% |
2024-04-26 | -591万 | 10.57 | -0.47% |
2024-04-25 | 1010万 | 10.62 | 3.11% |
2024-04-24 | 33万 | 10.30 | 0.68% |
2024-04-23 | -1291万 | 10.23 | -2.29% |
2024-04-22 | -1105万 | 10.47 | -1.13% |
2024-04-19 | 831万 | 10.59 | 2.52% |
2024-04-18 | -244万 | 10.33 | -0.86% |
2024-04-17 | 1304万 | 10.42 | 5.47% |
2024-04-16 | -2329万 | 9.88 | -8.77% |
2024-04-15 | -1792万 | 10.83 | -3.13% |
2024-04-12 | -690万 | 11.18 | 0.45% |
2024-04-11 | -143万 | 11.13 | -0.80% |
2024-04-10 | -514万 | 11.22 | -2.35% |
2024-04-09 | 680万 | 11.49 | 3.33% |
2024-04-08 | -1008万 | 11.12 | -2.71% |
2024-04-03 | -148万 | 11.43 | 0.18% |
2024-04-02 | 842万 | 11.41 | 2.70% |
2024-04-01 | -86万 | 11.11 | 4.42% |
2024-03-29 | 299万 | 10.64 | 1.14% |
2024-03-28 | 265万 | 10.52 | 1.74% |
2024-03-27 | -631万 | 10.34 | -3.72% |
2024-03-26 | -189万 | 10.74 | -0.19% |
2024-03-25 | 44万 | 10.76 | -2.00% |
2024-03-22 | -713万 | 10.98 | -1.61% |
2024-03-21 | -802万 | 11.16 | 0.18% |
2024-03-20 | 130万 | 11.14 | 1.00% |
2024-03-19 | 14万 | 11.03 | 0.36% |
2024-03-18 | 493万 | 10.99 | 0.83% |
2024-03-15 | 545万 | 10.90 | 1.40% |
2024-03-14 | -502万 | 10.75 | -0.74% |
2024-03-13 | -571万 | 10.83 | -0.64% |
2024-03-12 | 68万 | 10.90 | 1.40% |
2024-03-11 | 1156万 | 10.75 | 1.90% |
2024-03-08 | -445万 | 10.55 | 0.19% |
2024-03-07 | 973万 | 10.53 | 0.96% |
2024-03-06 | -536万 | 10.43 | -0.38% |
2024-03-05 | -1348万 | 10.47 | -2.33% |
2024-03-04 | -609万 | 10.72 | 0.28% |
2024-03-01 | -451万 | 10.69 | 0.38% |
2024-02-29 | 659万 | 10.65 | 2.90% |
2024-02-28 | -2917万 | 10.35 | -5.74% |
2024-02-27 | 725万 | 10.98 | 1.86% |
2024-02-26 | 715万 | 10.78 | 0.56% |
2024-02-23 | 1232万 | 10.72 | 1.23% |
2024-02-22 | -194万 | 10.59 | 1.05% |
2024-02-21 | -184万 | 10.48 | 2.14% |
2024-02-20 | -36万 | 10.26 | -0.58% |
2024-02-19 | -1157万 | 10.32 | 2.08% |