日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 64万 | 1.73 | -1.14% |
2024-04-29 | 1024万 | 1.75 | 3.55% |
2024-04-26 | 489万 | 1.69 | 1.81% |
2024-04-25 | 176万 | 1.66 | 0.00% |
2024-04-24 | -28万 | 1.66 | 0.00% |
2024-04-23 | -683万 | 1.66 | -1.78% |
2024-04-22 | -557万 | 1.69 | -1.74% |
2024-04-19 | 298万 | 1.72 | 1.78% |
2024-04-18 | 232万 | 1.69 | 0.00% |
2024-04-17 | 606万 | 1.69 | 2.42% |
2024-04-16 | -1106万 | 1.65 | -5.71% |
2024-04-15 | -840万 | 1.75 | -2.23% |
2024-04-12 | -721万 | 1.79 | -1.10% |
2024-04-11 | 245万 | 1.81 | 0.56% |
2024-04-10 | -784万 | 1.80 | -2.70% |
2024-04-09 | -316万 | 1.85 | 1.09% |
2024-04-08 | -875万 | 1.83 | -3.17% |
2024-04-03 | 467万 | 1.89 | 1.07% |
2024-04-02 | 269万 | 1.87 | 3.31% |
2024-04-01 | 1675万 | 1.81 | 4.02% |
2024-03-29 | -417万 | 1.74 | 0.00% |
2024-03-28 | -93万 | 1.74 | 0.58% |
2024-03-27 | -290万 | 1.73 | -1.70% |
2024-03-26 | -225万 | 1.76 | -0.56% |
2024-03-25 | -329万 | 1.77 | -1.67% |
2024-03-22 | -613万 | 1.80 | -1.64% |
2024-03-21 | -171万 | 1.83 | 0.00% |
2024-03-20 | -825万 | 1.83 | -1.08% |
2024-03-19 | 648万 | 1.85 | 1.09% |
2024-03-18 | -571万 | 1.83 | 0.55% |
2024-03-15 | -225万 | 1.82 | 1.68% |
2024-03-14 | -187万 | 1.79 | 1.13% |
2024-03-13 | -515万 | 1.77 | -1.67% |
2024-03-12 | -276万 | 1.80 | 0.56% |
2024-03-11 | 239万 | 1.79 | 1.13% |
2024-03-08 | -564万 | 1.77 | -0.56% |
2024-03-07 | 571万 | 1.78 | 1.14% |
2024-03-06 | 546万 | 1.76 | 1.73% |
2024-03-05 | -828万 | 1.73 | -2.81% |
2024-03-04 | 29万 | 1.78 | -1.11% |
2024-03-01 | -213万 | 1.80 | -0.55% |
2024-02-29 | 52万 | 1.81 | 1.69% |
2024-02-28 | 16万 | 1.78 | -2.20% |
2024-02-27 | 365万 | 1.82 | 1.68% |
2024-02-26 | -173万 | 1.79 | -1.10% |
2024-02-23 | 14万 | 1.81 | 0.56% |
2024-02-22 | 134万 | 1.80 | 1.69% |
2024-02-21 | 423万 | 1.77 | 2.31% |
2024-02-20 | 213万 | 1.73 | -0.57% |
2024-02-19 | 397万 | 1.74 | 3.57% |