日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 20万 | 4.29 | -5.09% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -625万 | 4.52 | -2.59% |
2024-04-25 | -1393万 | 4.64 | 9.95% |
2024-04-24 | -376万 | 4.22 | 9.90% |
2024-04-23 | 681万 | 3.84 | 10.03% |
2024-04-22 | -363万 | 3.49 | -6.93% |
2024-04-19 | -229万 | 3.75 | -4.58% |
2024-04-18 | 24万 | 3.93 | -3.44% |
2024-04-17 | 633万 | 4.07 | 4.09% |
2024-04-16 | 503万 | 3.91 | -9.91% |
2024-04-15 | -144万 | 4.34 | -9.96% |
2024-04-12 | -455万 | 4.82 | -1.63% |
2024-04-11 | 30万 | 4.90 | -0.41% |
2024-04-10 | -918万 | 4.92 | -5.93% |
2024-04-09 | 211万 | 5.23 | 1.36% |
2024-04-08 | -856万 | 5.16 | -8.51% |
2024-04-03 | -2039万 | 5.64 | -8.44% |
2024-04-02 | -1370万 | 6.16 | -2.07% |
2024-04-01 | -990万 | 6.29 | 0.00% |
2024-03-29 | -3142万 | 6.29 | -5.27% |
2024-03-28 | -1954万 | 6.64 | -3.07% |
2024-03-27 | -2424万 | 6.85 | 9.95% |
2024-03-26 | -2499万 | 6.23 | -7.15% |
2024-03-25 | -2289万 | 6.71 | -3.59% |
2024-03-22 | -4445万 | 6.96 | 9.95% |
2024-03-21 | -3761万 | 6.33 | 10.09% |
2024-03-20 | 80万 | 5.75 | 1.59% |
2024-03-19 | -1919万 | 5.66 | -3.58% |
2024-03-18 | -776万 | 5.87 | 9.93% |
2024-03-15 | 1616万 | 5.34 | 4.50% |
2024-03-14 | 66万 | 5.11 | -0.58% |
2024-03-13 | -1116万 | 5.14 | -1.72% |
2024-03-12 | 1008万 | 5.23 | 0.00% |
2024-03-11 | 1754万 | 5.23 | -4.74% |
2024-03-08 | -90万 | 5.49 | -0.36% |
2024-03-07 | 476万 | 5.51 | 0.18% |
2024-03-06 | 400万 | 5.50 | 1.10% |
2024-03-05 | -193万 | 5.44 | -4.56% |
2024-03-04 | -43万 | 5.70 | -2.06% |
2024-03-01 | -90万 | 5.82 | 0.17% |
2024-02-29 | -64万 | 5.81 | 2.65% |
2024-02-28 | -957万 | 5.66 | -10.02% |
2024-02-27 | 348万 | 6.29 | 4.49% |
2024-02-26 | -892万 | 6.02 | 0.50% |
2024-02-23 | -829万 | 5.99 | 5.09% |
2024-02-22 | -703万 | 5.70 | 7.55% |
2024-02-21 | -1561万 | 5.30 | 2.51% |
2024-02-20 | 26万 | 5.17 | 10.00% |
2024-02-19 | 85万 | 4.70 | 10.07% |