日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 383万 | 5.76 | -1.71% |
2025-04-28 | -301万 | 5.86 | -2.33% |
2025-04-25 | 160万 | 6.00 | 0.50% |
2025-04-24 | 379万 | 5.97 | 1.19% |
2025-04-23 | -230万 | 5.90 | 0.34% |
2025-04-22 | 299万 | 5.88 | 0.51% |
2025-04-21 | 121万 | 5.85 | 1.74% |
2025-04-18 | -317万 | 5.75 | 0.17% |
2025-04-17 | 233万 | 5.74 | 2.87% |
2025-04-16 | -620万 | 5.58 | -1.93% |
2025-04-15 | -153万 | 5.69 | 0.89% |
2025-04-14 | -26万 | 5.64 | 3.11% |
2025-04-11 | -65万 | 5.47 | 0.18% |
2025-04-10 | 99万 | 5.46 | 1.87% |
2025-04-09 | 637万 | 5.36 | 1.52% |
2025-04-08 | -364万 | 5.28 | -0.94% |
2025-04-07 | -639万 | 5.33 | -9.97% |
2025-04-03 | -366万 | 5.92 | 0.51% |
2025-04-02 | -70万 | 5.89 | -0.17% |
2025-04-01 | 105万 | 5.90 | 1.72% |
2025-03-31 | -696万 | 5.80 | -1.86% |
2025-03-28 | -1130万 | 5.91 | -3.27% |
2025-03-27 | -864万 | 6.11 | -0.49% |
2025-03-26 | 1436万 | 6.14 | 1.99% |
2025-03-25 | -371万 | 6.02 | -0.17% |
2025-03-24 | -623万 | 6.03 | -1.95% |
2025-03-21 | -172万 | 6.15 | -0.49% |
2025-03-20 | 122万 | 6.18 | 0.49% |
2025-03-19 | -536万 | 6.15 | 0.65% |
2025-03-18 | 94万 | 6.11 | 0.16% |
2025-03-17 | 296万 | 6.10 | 0.83% |
2025-03-14 | 616万 | 6.05 | 1.85% |
2025-03-13 | -704万 | 5.94 | -0.83% |
2025-03-12 | -133万 | 5.99 | 0.00% |
2025-03-11 | 177万 | 5.99 | 1.18% |
2025-03-10 | 60万 | 5.92 | 0.51% |
2025-03-07 | -579万 | 5.89 | -1.01% |
2025-03-06 | 121万 | 5.95 | 1.02% |
2025-03-05 | -616万 | 5.89 | -1.01% |
2025-03-04 | -55万 | 5.95 | 0.85% |
2025-03-03 | -48万 | 5.90 | -0.17% |
2025-02-28 | -170万 | 5.91 | -1.83% |
2025-02-27 | -326万 | 6.02 | -0.50% |
2025-02-26 | 169万 | 6.05 | 1.51% |
2025-02-25 | -349万 | 5.96 | -1.97% |
2025-02-24 | -421万 | 6.08 | 0.66% |
2025-02-21 | -14万 | 6.04 | 1.34% |
2025-02-20 | 893万 | 5.96 | 2.94% |
2025-02-19 | 99万 | 5.79 | 0.87% |
2025-02-18 | -453万 | 5.74 | -2.38% |