日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1709万 | 2.07 | -3.72% |
2024-04-29 | 1822万 | 2.15 | 5.91% |
2024-04-26 | 1104万 | 2.03 | 2.53% |
2024-04-25 | 1013万 | 1.98 | 1.54% |
2024-04-24 | -124万 | 1.95 | 0.00% |
2024-04-23 | -1107万 | 1.95 | -1.52% |
2024-04-22 | 840万 | 1.98 | 1.02% |
2024-04-19 | -1088万 | 1.96 | -1.01% |
2024-04-18 | -938万 | 1.98 | -1.98% |
2024-04-17 | 481万 | 2.02 | 4.66% |
2024-04-16 | -574万 | 1.93 | -4.46% |
2024-04-15 | 296万 | 2.02 | -3.81% |
2024-04-12 | -1288万 | 2.10 | -2.78% |
2024-04-11 | -193万 | 2.16 | -0.46% |
2024-04-10 | -1145万 | 2.17 | -2.25% |
2024-04-09 | 702万 | 2.22 | 1.83% |
2024-04-08 | -1246万 | 2.18 | -2.24% |
2024-04-03 | -1709万 | 2.23 | -1.76% |
2024-04-02 | 301万 | 2.27 | 0.00% |
2024-04-01 | 187万 | 2.27 | 0.89% |
2024-03-29 | -1747万 | 2.25 | -1.75% |
2024-03-28 | 1465万 | 2.29 | 2.23% |
2024-03-27 | -1859万 | 2.24 | -3.86% |
2024-03-26 | 178万 | 2.33 | 1.75% |
2024-03-25 | -720万 | 2.29 | -1.72% |
2024-03-22 | -1339万 | 2.33 | -1.69% |
2024-03-21 | 636万 | 2.37 | 0.42% |
2024-03-20 | -1155万 | 2.36 | 0.43% |
2024-03-19 | -98万 | 2.35 | -0.84% |
2024-03-18 | -423万 | 2.37 | 1.28% |
2024-03-15 | -1017万 | 2.34 | -0.43% |
2024-03-14 | -989万 | 2.35 | -0.84% |
2024-03-13 | -1872万 | 2.37 | -3.27% |
2024-03-12 | 4453万 | 2.45 | 5.15% |
2024-03-11 | 560万 | 2.33 | 1.30% |
2024-03-08 | -1240万 | 2.30 | -0.43% |
2024-03-07 | -1482万 | 2.31 | -1.28% |
2024-03-06 | -1596万 | 2.34 | -0.43% |
2024-03-05 | 1619万 | 2.35 | 0.86% |
2024-03-04 | -2616万 | 2.33 | -1.69% |
2024-03-01 | -1761万 | 2.37 | -0.42% |
2024-02-29 | -230万 | 2.38 | 2.15% |
2024-02-28 | -2640万 | 2.33 | -6.05% |
2024-02-27 | 842万 | 2.48 | 1.64% |
2024-02-26 | 417万 | 2.44 | 0.41% |
2024-02-23 | 850万 | 2.43 | 1.67% |
2024-02-22 | -768万 | 2.39 | 0.84% |
2024-02-21 | 1034万 | 2.37 | 0.00% |
2024-02-20 | -2082万 | 2.37 | -0.84% |
2024-02-19 | -790万 | 2.39 | 10.14% |