日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -582万 | 6.30 | -4.40% |
2024-04-29 | 158万 | 6.59 | 5.10% |
2024-04-26 | -445万 | 6.27 | 0.16% |
2024-04-25 | 7万 | 6.26 | 0.97% |
2024-04-24 | -12万 | 6.20 | 2.31% |
2024-04-23 | 96万 | 6.06 | 4.30% |
2024-04-22 | -262万 | 5.81 | -2.52% |
2024-04-19 | -427万 | 5.96 | -3.25% |
2024-04-18 | 62万 | 6.16 | -1.75% |
2024-04-17 | 477万 | 6.27 | 7.36% |
2024-04-16 | -410万 | 5.84 | -10.02% |
2024-04-15 | -259万 | 6.49 | -6.89% |
2024-04-12 | -1927万 | 6.97 | -2.79% |
2024-04-11 | -917万 | 7.17 | -2.45% |
2024-04-10 | -3681万 | 7.35 | -6.84% |
2024-04-09 | -445万 | 7.89 | 0.51% |
2024-04-08 | -1002万 | 7.85 | 2.75% |
2024-04-03 | -2431万 | 7.64 | -3.90% |
2024-04-02 | -932万 | 7.95 | 3.65% |
2024-04-01 | -1540万 | 7.67 | 0.26% |
2024-03-29 | 1416万 | 7.65 | 3.80% |
2024-03-28 | -1091万 | 7.37 | -0.14% |
2024-03-27 | -2232万 | 7.38 | -2.38% |
2024-03-26 | 826万 | 7.56 | 10.04% |
2024-03-25 | -856万 | 6.87 | -2.83% |
2024-03-22 | -930万 | 7.07 | -2.75% |
2024-03-21 | -1442万 | 7.27 | -1.89% |
2024-03-20 | -1411万 | 7.41 | -1.46% |
2024-03-19 | -3573万 | 7.52 | -4.93% |
2024-03-18 | -1673万 | 7.91 | 3.26% |
2024-03-15 | -2214万 | 7.66 | 2.13% |
2024-03-14 | -1784万 | 7.50 | 9.97% |
2024-03-13 | -2784万 | 6.82 | -5.54% |
2024-03-12 | -5535万 | 7.22 | 10.06% |
2024-03-11 | -1197万 | 6.56 | 10.07% |
2024-03-08 | 10万 | 5.96 | 0.51% |
2024-03-07 | -2万 | 5.93 | -0.67% |
2024-03-06 | 433万 | 5.97 | 1.53% |
2024-03-05 | -797万 | 5.88 | -3.45% |
2024-03-04 | -197万 | 6.09 | -0.81% |
2024-03-01 | 114万 | 6.14 | 0.33% |
2024-02-29 | 364万 | 6.12 | 3.90% |
2024-02-28 | -725万 | 5.89 | -9.66% |
2024-02-27 | 290万 | 6.52 | 3.99% |
2024-02-26 | -68万 | 6.27 | 0.80% |
2024-02-23 | 49万 | 6.22 | 2.98% |
2024-02-22 | -1709万 | 6.04 | 0.33% |
2024-02-21 | -788万 | 6.02 | 10.05% |
2024-02-20 | 368万 | 5.47 | 4.19% |
2024-02-19 | -2万 | 5.25 | 8.47% |