日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 730万 | 7.13 | 3.18% |
2025-04-28 | 370万 | 6.91 | 1.17% |
2025-04-25 | 380万 | 6.83 | 1.04% |
2025-04-24 | -108万 | 6.76 | -0.29% |
2025-04-23 | 134万 | 6.78 | 0.74% |
2025-04-22 | 246万 | 6.73 | 1.66% |
2025-04-21 | 293万 | 6.62 | 1.22% |
2025-04-18 | -4万 | 6.54 | 0.00% |
2025-04-17 | -75万 | 6.54 | 0.46% |
2025-04-16 | -216万 | 6.51 | -1.51% |
2025-04-15 | -120万 | 6.61 | 0.46% |
2025-04-14 | -7万 | 6.58 | 4.11% |
2025-04-11 | 375万 | 6.32 | 1.44% |
2025-04-10 | -375万 | 6.23 | 4.53% |
2025-04-09 | 3万 | 5.96 | 1.02% |
2025-04-08 | -363万 | 5.90 | -5.60% |
2025-04-07 | 513万 | 6.25 | -9.94% |
2025-04-03 | -40万 | 6.94 | 1.02% |
2025-04-02 | -184万 | 6.87 | 0.44% |
2025-04-01 | -19万 | 6.84 | 1.94% |
2025-03-31 | 135万 | 6.71 | -2.89% |
2025-03-28 | -988万 | 6.91 | -3.76% |
2025-03-27 | -522万 | 7.18 | -1.64% |
2025-03-26 | 132万 | 7.30 | 1.11% |
2025-03-25 | -412万 | 7.22 | -0.14% |
2025-03-24 | -1297万 | 7.23 | -5.86% |
2025-03-21 | -605万 | 7.68 | 0.92% |
2025-03-20 | -425万 | 7.61 | 0.79% |
2025-03-19 | -1642万 | 7.55 | -3.33% |
2025-03-18 | -4962万 | 7.81 | 4.27% |
2025-03-17 | 596万 | 7.49 | 1.90% |
2025-03-14 | -182万 | 7.35 | -0.68% |
2025-03-13 | -135万 | 7.40 | 0.54% |
2025-03-12 | -119万 | 7.36 | 0.14% |
2025-03-11 | -277万 | 7.35 | -0.68% |
2025-03-10 | 1万 | 7.40 | 1.65% |
2025-03-07 | -826万 | 7.28 | -2.28% |
2025-03-06 | 222万 | 7.45 | -0.40% |
2025-03-05 | -271万 | 7.48 | -0.93% |
2025-03-04 | 111万 | 7.55 | -1.18% |
2025-03-03 | 460万 | 7.64 | 3.80% |
2025-02-28 | -619万 | 7.36 | -3.16% |
2025-02-27 | -502万 | 7.60 | 2.70% |
2025-02-26 | 228万 | 7.40 | 3.21% |
2025-02-25 | 343万 | 7.17 | 0.14% |
2025-02-24 | -294万 | 7.16 | 0.00% |
2025-02-21 | -174万 | 7.16 | -1.38% |
2025-02-20 | 385万 | 7.26 | 2.54% |
2025-02-19 | 142万 | 7.08 | 2.02% |
2025-02-18 | -205万 | 6.94 | -1.70% |