日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 13万 | 2.27 | 0.44% |
2025-04-29 | 1504万 | 2.26 | 4.15% |
2025-04-28 | -3117万 | 2.17 | -3.98% |
2025-04-25 | -1454万 | 2.26 | -3.00% |
2025-04-24 | 3457万 | 2.33 | -0.85% |
2025-04-23 | 2180万 | 2.35 | -4.86% |
2025-04-22 | 0万 | 0.00 | 0.00% |
2025-04-21 | -459万 | 2.47 | -1.98% |
2025-04-18 | -2030万 | 2.52 | -3.45% |
2025-04-17 | -5976万 | 2.61 | -6.45% |
2025-04-16 | 1227万 | 2.79 | -0.36% |
2025-04-15 | 2785万 | 2.80 | 3.32% |
2025-04-14 | 1641万 | 2.71 | 5.45% |
2025-04-11 | -32万 | 2.57 | 1.58% |
2025-04-10 | 187万 | 2.53 | 4.98% |
2025-04-09 | 101万 | 2.41 | 1.69% |
2025-04-08 | -493万 | 2.37 | -0.84% |
2025-04-07 | -494万 | 2.39 | -9.81% |
2025-04-03 | -1299万 | 2.65 | -0.75% |
2025-04-02 | -404万 | 2.67 | 0.38% |
2025-04-01 | 952万 | 2.66 | 1.92% |
2025-03-31 | -1958万 | 2.61 | -5.09% |
2025-03-28 | -4247万 | 2.75 | -2.83% |
2025-03-27 | -4719万 | 2.83 | -6.91% |
2025-03-26 | 5902万 | 3.04 | -5.30% |
2025-03-25 | 2841万 | 3.21 | -10.08% |
2025-03-24 | 1.24亿 | 3.57 | -10.08% |
2025-03-21 | -9264万 | 3.97 | 9.97% |
2025-03-20 | -1.01亿 | 3.61 | 10.06% |
2025-03-19 | -6082万 | 3.28 | 10.07% |
2025-03-18 | 246万 | 2.98 | -0.67% |
2025-03-17 | 1114万 | 3.00 | 1.69% |
2025-03-14 | 1103万 | 2.95 | 1.72% |
2025-03-13 | -1226万 | 2.90 | -2.36% |
2025-03-12 | -391万 | 2.97 | -0.67% |
2025-03-11 | 535万 | 2.99 | 1.36% |
2025-03-10 | 1759万 | 2.95 | 1.72% |
2025-03-07 | -297万 | 2.90 | -2.36% |
2025-03-06 | -394万 | 2.97 | -1.98% |
2025-03-05 | -677万 | 3.03 | -2.26% |
2025-03-04 | 409万 | 3.10 | 1.97% |
2025-03-03 | -786万 | 3.04 | -0.98% |
2025-02-28 | -2361万 | 3.07 | -3.76% |
2025-02-27 | -1163万 | 3.19 | -1.24% |
2025-02-26 | 1066万 | 3.23 | 2.22% |
2025-02-25 | 877万 | 3.16 | 1.28% |
2025-02-24 | -476万 | 3.12 | -0.32% |
2025-02-21 | -1589万 | 3.13 | -2.49% |
2025-02-20 | 308万 | 3.21 | 0.00% |
2025-02-19 | 80万 | 3.21 | 1.58% |