日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1328万 | 3.56 | -1.39% |
2024-04-29 | 729万 | 3.61 | 3.44% |
2024-04-26 | -184万 | 3.49 | 1.16% |
2024-04-25 | 386万 | 3.45 | 1.77% |
2024-04-24 | -206万 | 3.39 | 0.89% |
2024-04-23 | 425万 | 3.36 | 4.02% |
2024-04-22 | -855万 | 3.23 | -2.12% |
2024-04-19 | -455万 | 3.30 | -2.37% |
2024-04-18 | -1635万 | 3.38 | -3.98% |
2024-04-17 | 415万 | 3.52 | 4.14% |
2024-04-16 | -422万 | 3.38 | -9.87% |
2024-04-15 | -701万 | 3.75 | -5.54% |
2024-04-12 | -1197万 | 3.97 | -0.75% |
2024-04-11 | -1777万 | 4.00 | -2.91% |
2024-04-10 | 657万 | 4.12 | 2.49% |
2024-04-09 | 2070万 | 4.02 | 2.81% |
2024-04-08 | -3437万 | 3.91 | -3.93% |
2024-04-03 | -3460万 | 4.07 | -2.86% |
2024-04-02 | -6908万 | 4.19 | -3.68% |
2024-04-01 | -293万 | 4.35 | 1.40% |
2024-03-29 | -1.13亿 | 4.29 | -7.74% |
2024-03-28 | 9363万 | 4.65 | -9.00% |
2024-03-27 | -1.16亿 | 5.11 | -10.04% |
2024-03-26 | -7703万 | 5.68 | 10.08% |
2024-03-25 | -2665万 | 5.16 | 10.02% |
2024-03-22 | -1.33亿 | 4.69 | 10.09% |
2024-03-21 | 2245万 | 4.26 | 10.08% |
2024-03-20 | 587万 | 3.87 | 1.31% |
2024-03-19 | -59万 | 3.82 | -1.04% |
2024-03-18 | -1044万 | 3.86 | -0.26% |
2024-03-15 | 369万 | 3.87 | 1.57% |
2024-03-14 | 289万 | 3.81 | 2.70% |
2024-03-13 | -758万 | 3.71 | 0.00% |
2024-03-12 | 249万 | 3.71 | 2.20% |
2024-03-11 | 309万 | 3.63 | 1.11% |
2024-03-08 | -626万 | 3.59 | -0.83% |
2024-03-07 | 377万 | 3.62 | 1.40% |
2024-03-06 | 1212万 | 3.57 | 5.00% |
2024-03-05 | -1214万 | 3.40 | -3.68% |
2024-03-04 | -1025万 | 3.53 | -0.84% |
2024-03-01 | -1259万 | 3.56 | -0.56% |
2024-02-29 | -52万 | 3.58 | 1.99% |
2024-02-28 | -3007万 | 3.51 | -10.00% |
2024-02-27 | -2259万 | 3.90 | -2.01% |
2024-02-26 | -1892万 | 3.98 | 9.94% |
2024-02-23 | 185万 | 3.62 | 5.23% |
2024-02-22 | 954万 | 3.44 | 5.52% |
2024-02-21 | 19万 | 3.26 | 1.24% |
2024-02-20 | 649万 | 3.22 | 3.87% |
2024-02-19 | -238万 | 3.10 | 4.73% |