日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7644万 | 3.99 | -3.86% |
2024-04-29 | 2700万 | 4.15 | 1.47% |
2024-04-26 | 383万 | 4.09 | 0.25% |
2024-04-25 | -140万 | 4.08 | -0.73% |
2024-04-24 | 577万 | 4.11 | 0.98% |
2024-04-23 | -2636万 | 4.07 | -1.21% |
2024-04-22 | -4368万 | 4.12 | -3.06% |
2024-04-19 | 2063万 | 4.25 | 1.67% |
2024-04-18 | -217万 | 4.18 | -0.24% |
2024-04-17 | 4910万 | 4.19 | 2.20% |
2024-04-16 | 1151万 | 4.10 | 0.74% |
2024-04-15 | 3252万 | 4.07 | 3.56% |
2024-04-12 | -1767万 | 3.93 | -1.75% |
2024-04-11 | 1975万 | 4.00 | 1.52% |
2024-04-10 | -1440万 | 3.94 | -1.50% |
2024-04-09 | -1435万 | 4.00 | -0.25% |
2024-04-08 | -1179万 | 4.01 | -1.23% |
2024-04-03 | -116万 | 4.06 | 0.25% |
2024-04-02 | 620万 | 4.05 | 1.00% |
2024-04-01 | 2426万 | 4.01 | 2.56% |
2024-03-29 | 1050万 | 3.91 | 0.51% |
2024-03-28 | -288万 | 3.89 | 0.00% |
2024-03-27 | -1317万 | 3.89 | -1.27% |
2024-03-26 | -461万 | 3.94 | 0.25% |
2024-03-25 | -328万 | 3.93 | -1.26% |
2024-03-22 | -1773万 | 3.98 | -1.24% |
2024-03-21 | -837万 | 4.03 | -0.49% |
2024-03-20 | -39万 | 4.05 | 0.25% |
2024-03-19 | -1612万 | 4.04 | -0.98% |
2024-03-18 | 1184万 | 4.08 | 0.99% |
2024-03-15 | -1163万 | 4.04 | 0.25% |
2024-03-14 | 1258万 | 4.03 | 0.25% |
2024-03-13 | -1913万 | 4.02 | -0.99% |
2024-03-12 | 1165万 | 4.06 | 1.00% |
2024-03-11 | -1576万 | 4.02 | 0.25% |
2024-03-08 | -1088万 | 4.01 | 0.00% |
2024-03-07 | 1339万 | 4.01 | 0.75% |
2024-03-06 | -66万 | 3.98 | 0.00% |
2024-03-05 | -406万 | 3.98 | -0.75% |
2024-03-04 | -2283万 | 4.01 | -1.23% |
2024-03-01 | -600万 | 4.06 | 0.00% |
2024-02-29 | -35万 | 4.06 | 1.50% |
2024-02-28 | -1577万 | 4.00 | -1.48% |
2024-02-27 | 1456万 | 4.06 | 0.74% |
2024-02-26 | -1931万 | 4.03 | -1.23% |
2024-02-23 | 778万 | 4.08 | 0.99% |
2024-02-22 | -1006万 | 4.04 | 0.00% |
2024-02-21 | 3271万 | 4.04 | 2.02% |
2024-02-20 | -581万 | 3.96 | -0.50% |
2024-02-19 | -1844万 | 3.98 | -0.25% |