日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -928万 | 3.91 | -6.68% |
2025-04-29 | -1560万 | 4.19 | -0.48% |
2025-04-28 | -1012万 | 4.21 | -1.41% |
2025-04-25 | 1144万 | 4.27 | 0.95% |
2025-04-24 | -364万 | 4.23 | 0.95% |
2025-04-23 | -241万 | 4.19 | 0.00% |
2025-04-22 | 2791万 | 4.19 | 1.45% |
2025-04-21 | -1072万 | 4.13 | -0.72% |
2025-04-18 | 1353万 | 4.16 | 1.22% |
2025-04-17 | 1728万 | 4.11 | 0.74% |
2025-04-16 | -424万 | 4.08 | 0.25% |
2025-04-15 | -442万 | 4.07 | 0.25% |
2025-04-14 | -2926万 | 4.06 | 0.25% |
2025-04-11 | -1633万 | 4.05 | -1.22% |
2025-04-10 | -1356万 | 4.10 | 0.74% |
2025-04-09 | -2177万 | 4.07 | -0.25% |
2025-04-08 | 3040万 | 4.08 | 4.62% |
2025-04-07 | -4499万 | 3.90 | -9.72% |
2025-04-03 | 669万 | 4.32 | 0.70% |
2025-04-02 | -1271万 | 4.29 | -0.46% |
2025-04-01 | 164万 | 4.31 | 0.70% |
2025-03-31 | -1104万 | 4.28 | -0.93% |
2025-03-28 | -1878万 | 4.32 | -1.14% |
2025-03-27 | -1158万 | 4.37 | -0.91% |
2025-03-26 | -827万 | 4.41 | -0.45% |
2025-03-25 | 2657万 | 4.43 | 1.37% |
2025-03-24 | 1851万 | 4.37 | 1.39% |
2025-03-21 | 627万 | 4.31 | 0.00% |
2025-03-20 | 688万 | 4.31 | 0.47% |
2025-03-19 | -3112万 | 4.29 | -1.15% |
2025-03-18 | 265万 | 4.34 | 0.00% |
2025-03-17 | 475万 | 4.34 | 0.00% |
2025-03-14 | 3950万 | 4.34 | 2.36% |
2025-03-13 | 529万 | 4.24 | 0.47% |
2025-03-12 | 1870万 | 4.22 | 0.96% |
2025-03-11 | -338万 | 4.18 | 0.24% |
2025-03-10 | -2712万 | 4.17 | -0.48% |
2025-03-07 | -418万 | 4.19 | -0.48% |
2025-03-06 | -2513万 | 4.21 | -0.24% |
2025-03-05 | -2921万 | 4.22 | -0.71% |
2025-03-04 | -958万 | 4.25 | -0.23% |
2025-03-03 | 2833万 | 4.26 | 0.95% |
2025-02-28 | -470万 | 4.22 | -0.94% |
2025-02-27 | -2280万 | 4.26 | -0.70% |
2025-02-26 | -532万 | 4.29 | 1.18% |
2025-02-25 | -2702万 | 4.24 | -2.08% |
2025-02-24 | 4908万 | 4.33 | 3.59% |
2025-02-21 | -807万 | 4.18 | 0.24% |
2025-02-20 | -2252万 | 4.17 | -1.18% |
2025-02-19 | -1220万 | 4.22 | -0.24% |