日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -166万 | 7.52 | 1.48% |
2025-04-28 | -1073万 | 7.41 | -0.67% |
2025-04-25 | 630万 | 7.46 | 1.36% |
2025-04-24 | 599万 | 7.36 | 0.41% |
2025-04-23 | -1742万 | 7.33 | -0.95% |
2025-04-22 | -467万 | 7.40 | 0.00% |
2025-04-21 | 711万 | 7.40 | 0.54% |
2025-04-18 | -1270万 | 7.36 | 0.00% |
2025-04-17 | 228万 | 7.36 | 0.14% |
2025-04-16 | -2736万 | 7.35 | -1.21% |
2025-04-15 | -497万 | 7.44 | 0.00% |
2025-04-14 | 398万 | 7.44 | 1.50% |
2025-04-11 | -6305万 | 7.33 | -3.93% |
2025-04-10 | 1026万 | 7.63 | 1.46% |
2025-04-09 | 699万 | 7.52 | 0.94% |
2025-04-08 | 3976万 | 7.45 | 7.35% |
2025-04-07 | 516万 | 6.94 | -3.48% |
2025-04-03 | 271万 | 7.19 | 1.27% |
2025-04-02 | -253万 | 7.10 | -0.84% |
2025-04-01 | 790万 | 7.16 | 1.85% |
2025-03-31 | -1096万 | 7.03 | -1.40% |
2025-03-28 | -1134万 | 7.13 | -1.38% |
2025-03-27 | -330万 | 7.23 | -0.69% |
2025-03-26 | 741万 | 7.28 | 0.97% |
2025-03-25 | 865万 | 7.21 | 1.41% |
2025-03-24 | -1149万 | 7.11 | -1.11% |
2025-03-21 | -215万 | 7.19 | 0.28% |
2025-03-20 | -1065万 | 7.17 | -0.42% |
2025-03-19 | -1244万 | 7.20 | -0.55% |
2025-03-18 | -496万 | 7.24 | 0.28% |
2025-03-17 | -396万 | 7.22 | 0.28% |
2025-03-14 | 2394万 | 7.20 | 1.27% |
2025-03-13 | -1217万 | 7.11 | 0.00% |
2025-03-12 | -1271万 | 7.11 | -0.97% |
2025-03-11 | 1621万 | 7.18 | 1.13% |
2025-03-10 | 321万 | 7.10 | 0.57% |
2025-03-07 | -137万 | 7.06 | 0.14% |
2025-03-06 | -304万 | 7.05 | 0.14% |
2025-03-05 | -781万 | 7.04 | -0.98% |
2025-03-04 | 240万 | 7.11 | 0.14% |
2025-03-03 | 119万 | 7.10 | 1.00% |
2025-02-28 | -1613万 | 7.03 | -1.68% |
2025-02-27 | -988万 | 7.15 | 0.14% |
2025-02-26 | 75万 | 7.14 | 1.28% |
2025-02-25 | -1822万 | 7.05 | -2.08% |
2025-02-24 | -73万 | 7.20 | 2.86% |
2025-02-21 | -153万 | 7.00 | -0.28% |
2025-02-20 | -539万 | 7.02 | 0.14% |
2025-02-19 | 38万 | 7.01 | 0.57% |
2025-02-18 | -1268万 | 6.97 | -2.11% |