日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 537万 | 3.11 | 0.97% |
2025-04-29 | 2824万 | 3.08 | 0.98% |
2025-04-28 | -3153万 | 3.05 | -1.29% |
2025-04-25 | 4105万 | 3.09 | 0.65% |
2025-04-24 | -2795万 | 3.07 | -0.97% |
2025-04-23 | -1210万 | 3.10 | 0.65% |
2025-04-22 | -3076万 | 3.08 | -1.28% |
2025-04-21 | 2964万 | 3.12 | 1.63% |
2025-04-18 | 2065万 | 3.07 | 1.66% |
2025-04-17 | -2402万 | 3.02 | -0.98% |
2025-04-16 | -4804万 | 3.05 | -2.24% |
2025-04-15 | -3217万 | 3.12 | -0.95% |
2025-04-14 | -3749万 | 3.15 | 1.61% |
2025-04-11 | 5479万 | 3.10 | 3.33% |
2025-04-10 | -1879万 | 3.00 | 2.39% |
2025-04-09 | 2098万 | 2.93 | 2.45% |
2025-04-08 | -5888万 | 2.86 | -5.61% |
2025-04-07 | 377万 | 3.03 | -10.09% |
2025-04-03 | -1258万 | 3.37 | -0.59% |
2025-04-02 | -545万 | 3.39 | 0.30% |
2025-04-01 | -3135万 | 3.38 | -0.59% |
2025-03-31 | -1124万 | 3.40 | -3.13% |
2025-03-28 | -4557万 | 3.51 | -2.77% |
2025-03-27 | -8752万 | 3.61 | -3.22% |
2025-03-26 | -2953万 | 3.73 | -0.80% |
2025-03-25 | 872万 | 3.76 | 0.53% |
2025-03-24 | -9768万 | 3.74 | -3.11% |
2025-03-21 | -9154万 | 3.86 | -1.53% |
2025-03-20 | 2595万 | 3.92 | 0.26% |
2025-03-19 | -9973万 | 3.91 | -1.51% |
2025-03-18 | -1.31亿 | 3.97 | -1.49% |
2025-03-17 | 1.7亿 | 4.03 | 3.60% |
2025-03-14 | 2194万 | 3.89 | 1.04% |
2025-03-13 | -1.66亿 | 3.85 | -2.28% |
2025-03-12 | 7323万 | 3.94 | 0.51% |
2025-03-11 | -4951万 | 3.92 | -0.51% |
2025-03-10 | -4334万 | 3.94 | 0.51% |
2025-03-07 | -9000万 | 3.92 | -1.26% |
2025-03-06 | 10023万 | 3.97 | 2.32% |
2025-03-05 | -4415万 | 3.88 | -0.26% |
2025-03-04 | -1809万 | 3.89 | 0.52% |
2025-03-03 | -3519万 | 3.87 | 0.26% |
2025-02-28 | -3.2亿 | 3.86 | -7.21% |
2025-02-27 | -1.41亿 | 4.16 | -1.89% |
2025-02-26 | 314万 | 4.24 | 3.92% |
2025-02-25 | -2.2亿 | 4.08 | -2.86% |
2025-02-24 | 2.73亿 | 4.20 | 5.00% |
2025-02-21 | 1.07亿 | 4.00 | 1.78% |
2025-02-20 | 1183万 | 3.93 | 1.29% |
2025-02-19 | 2660万 | 3.88 | 1.31% |