日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -35万 | 5.76 | 0.52% |
2025-04-29 | -3495万 | 5.73 | 0.00% |
2025-04-28 | 5505万 | 5.73 | 0.17% |
2025-04-25 | 1.37亿 | 5.72 | 2.33% |
2025-04-24 | 3833万 | 5.59 | 1.08% |
2025-04-23 | 9895万 | 5.53 | 1.47% |
2025-04-22 | -5947万 | 5.45 | -0.91% |
2025-04-21 | -5922万 | 5.50 | -0.18% |
2025-04-18 | -4779万 | 5.51 | 0.00% |
2025-04-17 | -2986万 | 5.51 | -0.18% |
2025-04-16 | -1.15亿 | 5.52 | -1.43% |
2025-04-15 | -8968万 | 5.60 | -1.58% |
2025-04-14 | 6245万 | 5.69 | 2.34% |
2025-04-11 | 386万 | 5.56 | -0.18% |
2025-04-10 | -1.96亿 | 5.57 | -0.18% |
2025-04-09 | 2634万 | 5.58 | -0.18% |
2025-04-08 | 5845万 | 5.59 | 2.57% |
2025-04-07 | -1.06亿 | 5.45 | -10.07% |
2025-04-03 | -1.44亿 | 6.06 | -0.98% |
2025-04-02 | -3031万 | 6.12 | -0.16% |
2025-04-01 | 3720万 | 6.13 | 0.82% |
2025-03-31 | -8164万 | 6.08 | -1.14% |
2025-03-28 | -1.34亿 | 6.15 | -2.07% |
2025-03-27 | -4066万 | 6.28 | -0.16% |
2025-03-26 | -2.06亿 | 6.29 | -2.48% |
2025-03-25 | 598万 | 6.45 | 0.16% |
2025-03-24 | -1.29亿 | 6.44 | -0.92% |
2025-03-21 | -7227万 | 6.50 | 0.15% |
2025-03-20 | 1.08亿 | 6.49 | 2.53% |
2025-03-19 | 2.18亿 | 6.33 | 1.61% |
2025-03-18 | -1.13亿 | 6.23 | -0.80% |
2025-03-17 | -208万 | 6.28 | 0.32% |
2025-03-14 | -1.8亿 | 6.26 | -0.79% |
2025-03-13 | 2.49亿 | 6.31 | 2.10% |
2025-03-12 | -2882万 | 6.18 | -0.32% |
2025-03-11 | -9100万 | 6.20 | -1.27% |
2025-03-10 | 1.4亿 | 6.28 | 1.78% |
2025-03-07 | 9926万 | 6.17 | 1.31% |
2025-03-06 | -4961万 | 6.09 | -0.16% |
2025-03-05 | -311万 | 6.10 | 0.00% |
2025-03-04 | -797万 | 6.10 | 0.00% |
2025-03-03 | -5325万 | 6.10 | -0.33% |
2025-02-28 | -730万 | 6.12 | -0.49% |
2025-02-27 | -5365万 | 6.15 | -0.16% |
2025-02-26 | 1.46亿 | 6.16 | 1.65% |
2025-02-25 | 657万 | 6.06 | 0.00% |
2025-02-24 | -9490万 | 6.06 | -0.33% |
2025-02-21 | -7224万 | 6.08 | 0.00% |
2025-02-20 | -1.39亿 | 6.08 | -1.78% |
2025-02-19 | -6339万 | 6.19 | -0.32% |