日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8420万 | 5.73 | -5.76% |
2024-04-29 | 1020万 | 6.08 | 2.70% |
2024-04-26 | -873万 | 5.92 | -1.00% |
2024-04-25 | -6105万 | 5.98 | -2.76% |
2024-04-24 | 3129万 | 6.15 | 2.67% |
2024-04-23 | -5716万 | 5.99 | -4.77% |
2024-04-22 | -810万 | 6.29 | -5.70% |
2024-04-19 | -2471万 | 6.67 | 1.99% |
2024-04-18 | -1020万 | 6.54 | 5.83% |
2024-04-17 | 4510万 | 6.18 | -2.22% |
2024-04-16 | 2111万 | 6.32 | -9.97% |
2024-04-15 | 1928万 | 7.02 | -10.00% |
2024-04-12 | -1.2亿 | 7.80 | -4.88% |
2024-04-11 | 122万 | 8.20 | 1.61% |
2024-04-10 | 4868万 | 8.07 | 4.53% |
2024-04-09 | -1.02亿 | 7.72 | -3.98% |
2024-04-08 | -7733万 | 8.04 | 1.52% |
2024-04-03 | 4963万 | 7.92 | 10.00% |
2024-04-02 | -1.55亿 | 7.20 | -6.49% |
2024-04-01 | 8052万 | 7.70 | 10.00% |
2024-03-29 | 3816万 | 7.00 | 4.95% |
2024-03-28 | 796万 | 6.67 | 3.89% |
2024-03-27 | 4847万 | 6.42 | 2.56% |
2024-03-26 | 7499万 | 6.26 | 10.02% |
2024-03-25 | -4690万 | 5.69 | -3.56% |
2024-03-22 | -226万 | 5.90 | 0.85% |
2024-03-21 | -4692万 | 5.85 | -1.85% |
2024-03-20 | 4398万 | 5.96 | 5.86% |
2024-03-19 | 3046万 | 5.63 | 5.23% |
2024-03-18 | 1500万 | 5.35 | 2.69% |
2024-03-15 | 1644万 | 5.21 | 1.96% |
2024-03-14 | -1185万 | 5.11 | -0.58% |
2024-03-13 | -1671万 | 5.14 | -0.77% |
2024-03-12 | 1731万 | 5.18 | 2.78% |
2024-03-11 | 3066万 | 5.04 | 3.70% |
2024-03-08 | -988万 | 4.86 | -0.41% |
2024-03-07 | 43万 | 4.88 | -0.61% |
2024-03-06 | 647万 | 4.91 | 1.03% |
2024-03-05 | -2163万 | 4.86 | -2.21% |
2024-03-04 | -2065万 | 4.97 | -2.36% |
2024-03-01 | -818万 | 5.09 | 2.00% |
2024-02-29 | -188万 | 4.99 | 2.46% |
2024-02-28 | -3670万 | 4.87 | -7.94% |
2024-02-27 | -139万 | 5.29 | 2.92% |
2024-02-26 | 511万 | 5.14 | 4.05% |
2024-02-23 | 453万 | 4.94 | 2.07% |
2024-02-22 | 289万 | 4.84 | 2.33% |
2024-02-21 | 1273万 | 4.73 | 3.28% |
2024-02-20 | -494万 | 4.58 | -0.65% |
2024-02-19 | -524万 | 4.61 | 2.22% |