日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 514万 | 19.90 | -0.25% |
2025-04-29 | 1661万 | 19.95 | 6.06% |
2025-04-28 | 721万 | 18.81 | -0.48% |
2025-04-25 | 1353万 | 18.90 | 1.72% |
2025-04-24 | 556万 | 18.58 | 2.31% |
2025-04-23 | 691万 | 18.16 | 0.61% |
2025-04-22 | 1834万 | 18.05 | 6.05% |
2025-04-21 | 277万 | 17.02 | 2.53% |
2025-04-18 | 118万 | 16.60 | 0.00% |
2025-04-17 | 185万 | 16.60 | 1.10% |
2025-04-16 | -594万 | 16.42 | -1.79% |
2025-04-15 | -151万 | 16.72 | 0.30% |
2025-04-14 | -194万 | 16.67 | 1.09% |
2025-04-11 | -44万 | 16.49 | 0.18% |
2025-04-10 | -667万 | 16.46 | 1.42% |
2025-04-09 | 216万 | 16.23 | 3.05% |
2025-04-08 | -560万 | 15.75 | -2.96% |
2025-04-07 | -563万 | 16.23 | -9.98% |
2025-04-03 | 91万 | 18.03 | 0.39% |
2025-04-02 | -204万 | 17.96 | 0.62% |
2025-04-01 | 480万 | 17.85 | 1.65% |
2025-03-31 | -686万 | 17.56 | -1.79% |
2025-03-28 | -1005万 | 17.88 | -2.67% |
2025-03-27 | -503万 | 18.37 | -2.18% |
2025-03-26 | 225万 | 18.78 | 1.95% |
2025-03-25 | -1154万 | 18.42 | -2.80% |
2025-03-24 | -996万 | 18.95 | -4.00% |
2025-03-21 | -915万 | 19.74 | -0.05% |
2025-03-20 | 867万 | 19.75 | 1.80% |
2025-03-19 | -971万 | 19.40 | -0.87% |
2025-03-18 | 1991万 | 19.57 | 2.25% |
2025-03-17 | -300万 | 19.14 | 0.10% |
2025-03-14 | -686万 | 19.12 | -0.42% |
2025-03-13 | 460万 | 19.20 | -1.03% |
2025-03-12 | -608万 | 19.40 | -0.46% |
2025-03-11 | 498万 | 19.49 | 0.46% |
2025-03-10 | 1096万 | 19.40 | -0.15% |
2025-03-07 | 676万 | 19.43 | 0.62% |
2025-03-06 | 364万 | 19.31 | 1.90% |
2025-03-05 | 720万 | 18.95 | 1.61% |
2025-03-04 | 632万 | 18.65 | 1.63% |
2025-03-03 | 470万 | 18.35 | 0.05% |
2025-02-28 | -1115万 | 18.34 | -3.22% |
2025-02-27 | -1032万 | 18.95 | -0.58% |
2025-02-26 | 855万 | 19.06 | 1.22% |
2025-02-25 | -599万 | 18.83 | -1.57% |
2025-02-24 | 431万 | 19.13 | 1.59% |
2025-02-21 | -567万 | 18.83 | -0.21% |
2025-02-20 | -384万 | 18.87 | -0.21% |
2025-02-19 | 863万 | 18.91 | 1.78% |