日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -69万 | 8.90 | 0.23% |
2025-04-29 | -858万 | 8.88 | -0.34% |
2025-04-28 | -930万 | 8.91 | -1.11% |
2025-04-25 | -2537万 | 9.01 | -0.88% |
2025-04-24 | 1890万 | 9.09 | 1.56% |
2025-04-23 | -1827万 | 8.95 | -0.67% |
2025-04-22 | 270万 | 9.01 | 1.12% |
2025-04-21 | 85万 | 8.91 | 1.25% |
2025-04-18 | -2568万 | 8.80 | -2.22% |
2025-04-17 | -418万 | 9.00 | 0.11% |
2025-04-16 | -1536万 | 8.99 | -1.10% |
2025-04-15 | 69万 | 9.09 | -0.55% |
2025-04-14 | 1380万 | 9.14 | 1.56% |
2025-04-11 | 1906万 | 9.00 | 3.57% |
2025-04-10 | 566万 | 8.69 | 1.52% |
2025-04-09 | -846万 | 8.56 | -1.27% |
2025-04-08 | 1868万 | 8.67 | 3.58% |
2025-04-07 | -3891万 | 8.37 | -10.00% |
2025-04-03 | 139万 | 9.30 | 0.00% |
2025-04-02 | -2822万 | 9.30 | -1.48% |
2025-04-01 | 9372万 | 9.44 | 4.19% |
2025-03-31 | 8216万 | 9.06 | 2.72% |
2025-03-28 | 1063万 | 8.82 | -0.23% |
2025-03-27 | 3293万 | 8.84 | 2.08% |
2025-03-26 | 222万 | 8.66 | 0.46% |
2025-03-25 | 995万 | 8.62 | 1.17% |
2025-03-24 | -446万 | 8.52 | -0.47% |
2025-03-21 | -1994万 | 8.56 | -1.04% |
2025-03-20 | -328万 | 8.65 | 0.00% |
2025-03-19 | 153万 | 8.65 | 0.82% |
2025-03-18 | -820万 | 8.58 | 0.35% |
2025-03-17 | -1006万 | 8.55 | -0.23% |
2025-03-14 | 2982万 | 8.57 | 2.15% |
2025-03-13 | -1064万 | 8.39 | -0.47% |
2025-03-12 | -3146万 | 8.43 | -1.17% |
2025-03-11 | -281万 | 8.53 | -0.35% |
2025-03-10 | -1389万 | 8.56 | 0.71% |
2025-03-07 | -386万 | 8.50 | -0.23% |
2025-03-06 | -1424万 | 8.52 | 0.12% |
2025-03-05 | -2758万 | 8.51 | -0.70% |
2025-03-04 | 757万 | 8.57 | 0.35% |
2025-03-03 | 455万 | 8.54 | 0.23% |
2025-02-28 | -1283万 | 8.52 | -1.96% |
2025-02-27 | -1477万 | 8.69 | -0.23% |
2025-02-26 | 125万 | 8.71 | 0.81% |
2025-02-25 | -1075万 | 8.64 | -0.92% |
2025-02-24 | 463万 | 8.72 | 0.58% |
2025-02-21 | 14万 | 8.67 | 0.81% |
2025-02-20 | -827万 | 8.60 | 0.58% |
2025-02-19 | -2362万 | 8.55 | -1.72% |