日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.18亿 | 8.51 | -9.76% |
2024-04-29 | 1197万 | 9.43 | 2.17% |
2024-04-26 | 5573万 | 9.23 | 2.56% |
2024-04-25 | -3490万 | 9.00 | -2.17% |
2024-04-24 | 2168万 | 9.20 | 1.77% |
2024-04-23 | -431万 | 9.04 | 0.78% |
2024-04-22 | -229万 | 8.97 | 0.90% |
2024-04-19 | -891万 | 8.89 | -0.78% |
2024-04-18 | 334万 | 8.96 | -0.33% |
2024-04-17 | 303万 | 8.99 | 2.86% |
2024-04-16 | -2140万 | 8.74 | -3.53% |
2024-04-15 | 738万 | 9.06 | 0.78% |
2024-04-12 | -1432万 | 8.99 | -0.99% |
2024-04-11 | 32万 | 9.08 | -0.87% |
2024-04-10 | -3153万 | 9.16 | -1.82% |
2024-04-09 | 336万 | 9.33 | 0.97% |
2024-04-08 | -1053万 | 9.24 | -2.01% |
2024-04-03 | -1421万 | 9.43 | -1.87% |
2024-04-02 | -1888万 | 9.61 | -1.44% |
2024-04-01 | 2044万 | 9.75 | 2.09% |
2024-03-29 | 279万 | 9.55 | 0.63% |
2024-03-28 | 2218万 | 9.49 | 3.72% |
2024-03-27 | -3305万 | 9.15 | -3.89% |
2024-03-26 | -1915万 | 9.52 | -1.86% |
2024-03-25 | -2387万 | 9.70 | -2.41% |
2024-03-22 | -3059万 | 9.94 | -1.19% |
2024-03-21 | -1772万 | 10.06 | -0.59% |
2024-03-20 | 2462万 | 10.12 | 1.20% |
2024-03-19 | -4099万 | 10.00 | -1.48% |
2024-03-18 | -749万 | 10.15 | 0.59% |
2024-03-15 | -798万 | 10.09 | 0.50% |
2024-03-14 | -5617万 | 10.04 | -2.33% |
2024-03-13 | 1781万 | 10.28 | 1.68% |
2024-03-12 | -1431万 | 10.11 | -0.20% |
2024-03-11 | -395万 | 10.13 | 1.20% |
2024-03-08 | 274万 | 10.01 | 1.01% |
2024-03-07 | -2943万 | 9.91 | -2.94% |
2024-03-06 | -1288万 | 10.21 | -0.39% |
2024-03-05 | -720万 | 10.25 | -1.35% |
2024-03-04 | -1597万 | 10.39 | -1.05% |
2024-03-01 | 1476万 | 10.50 | 2.44% |
2024-02-29 | 4917万 | 10.25 | 4.38% |
2024-02-28 | -2586万 | 9.82 | -4.29% |
2024-02-27 | 3724万 | 10.26 | 3.01% |
2024-02-26 | -1448万 | 9.96 | 0.40% |
2024-02-23 | -617万 | 9.92 | 1.12% |
2024-02-22 | 100万 | 9.81 | 3.05% |
2024-02-21 | 263万 | 9.52 | 0.11% |
2024-02-20 | -474万 | 9.51 | -0.11% |
2024-02-19 | -1540万 | 9.52 | -0.83% |