开开实业主力资金,600272资金流,开开实业游资龙虎榜
《 开开实业 600272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开开实业 600272》 主力资金流
近20日净流入-2765万元
近20日净流入-2765万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | -8万 | 13.74 | 0.15% |
| 2025-04-29 | 22万 | 13.72 | -0.15% |
| 2025-04-28 | -79万 | 13.74 | -1.93% |
| 2025-04-25 | -1051万 | 14.01 | -0.99% |
| 2025-04-24 | -751万 | 14.15 | -0.91% |
| 2025-04-23 | -523万 | 14.28 | 0.42% |
| 2025-04-22 | 1368万 | 14.22 | 2.01% |
| 2025-04-21 | 215万 | 13.94 | 1.46% |
| 2025-04-18 | -827万 | 13.74 | -0.94% |
| 2025-04-17 | 196万 | 13.87 | 1.31% |
| 2025-04-16 | -1207万 | 13.69 | -2.14% |
| 2025-04-15 | -117万 | 13.99 | 0.50% |
| 2025-04-14 | 1547万 | 13.92 | 3.96% |
| 2025-04-11 | -256万 | 13.39 | 0.75% |
| 2025-04-10 | 1019万 | 13.29 | 1.92% |
| 2025-04-09 | 369万 | 13.04 | 0.93% |
| 2025-04-08 | -429万 | 12.92 | 2.30% |
| 2025-04-07 | -1311万 | 12.63 | -9.98% |
| 2025-04-03 | -391万 | 14.03 | 0.36% |
| 2025-04-02 | -1026万 | 13.98 | -0.21% |
| 2025-04-01 | 475万 | 14.01 | 3.01% |
| 2025-03-31 | -350万 | 13.60 | -2.93% |
| 2025-03-28 | -1575万 | 14.01 | -1.62% |
| 2025-03-27 | -905万 | 14.24 | -0.42% |
| 2025-03-26 | 455万 | 14.30 | 1.27% |
| 2025-03-25 | -3075万 | 14.12 | -3.29% |
| 2025-03-24 | -6572万 | 14.60 | -4.76% |
| 2025-03-21 | 2064万 | 15.33 | 0.66% |
| 2025-03-20 | -5478万 | 15.23 | -2.87% |
| 2025-03-19 | 3166万 | 15.68 | 1.16% |
| 2025-03-18 | -3276万 | 15.50 | -1.15% |
| 2025-03-17 | -2320万 | 15.68 | -0.25% |
| 2025-03-14 | -2609万 | 15.72 | 0.96% |
| 2025-03-13 | 890万 | 15.57 | 1.83% |
| 2025-03-12 | -1435万 | 15.29 | -0.46% |
| 2025-03-11 | -3482万 | 15.36 | -1.09% |
| 2025-03-10 | 5503万 | 15.53 | 5.50% |
| 2025-03-07 | -4791万 | 14.72 | -3.16% |
| 2025-03-06 | 1046万 | 15.20 | 0.73% |
| 2025-03-05 | -3707万 | 15.09 | -1.63% |
| 2025-03-04 | -472万 | 15.34 | 0.33% |
| 2025-03-03 | 786万 | 15.29 | 2.00% |
| 2025-02-28 | -2658万 | 14.99 | -1.64% |
| 2025-02-27 | -4687万 | 15.24 | -2.56% |
| 2025-02-26 | -5411万 | 15.64 | -1.82% |
| 2025-02-25 | -951万 | 15.93 | 3.31% |
| 2025-02-24 | 4014万 | 15.42 | 4.61% |
| 2025-02-21 | -2411万 | 14.74 | -1.27% |
| 2025-02-20 | 1350万 | 14.93 | 5.36% |
| 2025-02-19 | 311万 | 14.17 | 1.29% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。