日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1035万 | 7.75 | 0.00% |
2024-04-29 | 354万 | 7.75 | -0.39% |
2024-04-26 | -2250万 | 7.78 | -0.77% |
2024-04-25 | -1744万 | 7.84 | -0.13% |
2024-04-24 | -4313万 | 7.85 | -0.88% |
2024-04-23 | -3207万 | 7.92 | -1.98% |
2024-04-22 | -478万 | 8.08 | -1.34% |
2024-04-19 | 2482万 | 8.19 | 1.74% |
2024-04-18 | 2886万 | 8.05 | 1.39% |
2024-04-17 | 3314万 | 7.94 | 2.19% |
2024-04-16 | -2171万 | 7.77 | -1.89% |
2024-04-15 | 25万 | 7.92 | 0.51% |
2024-04-12 | -329万 | 7.88 | -0.63% |
2024-04-11 | 1235万 | 7.93 | 0.63% |
2024-04-10 | -1480万 | 7.88 | -1.01% |
2024-04-09 | 930万 | 7.96 | 0.51% |
2024-04-08 | 95万 | 7.92 | -1.00% |
2024-04-03 | 417万 | 8.00 | 1.01% |
2024-04-02 | 737万 | 7.92 | 0.89% |
2024-04-01 | -2941万 | 7.85 | -1.01% |
2024-03-29 | -616万 | 7.93 | 0.89% |
2024-03-28 | 831万 | 7.86 | 0.26% |
2024-03-27 | -902万 | 7.84 | -2.12% |
2024-03-26 | -497万 | 8.01 | 0.12% |
2024-03-25 | -676万 | 8.00 | -0.99% |
2024-03-22 | -760万 | 8.08 | -0.62% |
2024-03-21 | 455万 | 8.13 | -0.12% |
2024-03-20 | -501万 | 8.14 | 0.49% |
2024-03-19 | -764万 | 8.10 | -0.86% |
2024-03-18 | 2115万 | 8.17 | 1.11% |
2024-03-15 | -19万 | 8.08 | 0.12% |
2024-03-14 | 1744万 | 8.07 | 0.25% |
2024-03-13 | 1485万 | 8.05 | 0.12% |
2024-03-12 | -235万 | 8.04 | -0.37% |
2024-03-11 | -275万 | 8.07 | 0.25% |
2024-03-08 | 698万 | 8.05 | 0.63% |
2024-03-07 | -775万 | 8.00 | -0.87% |
2024-03-06 | 1282万 | 8.07 | 0.88% |
2024-03-05 | -182万 | 8.00 | -0.12% |
2024-03-04 | -3567万 | 8.01 | -1.60% |
2024-03-01 | -1758万 | 8.14 | 0.37% |
2024-02-29 | 2274万 | 8.11 | 3.71% |
2024-02-28 | -2007万 | 7.82 | -1.88% |
2024-02-27 | 450万 | 7.97 | 0.63% |
2024-02-26 | -569万 | 7.92 | -0.25% |
2024-02-23 | -147万 | 7.94 | 0.51% |
2024-02-22 | 974万 | 7.90 | 0.25% |
2024-02-21 | -27万 | 7.88 | -0.13% |
2024-02-20 | 1726万 | 7.89 | 1.54% |
2024-02-19 | -558万 | 7.77 | -1.52% |