日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 130万 | 6.18 | 1.98% |
2024-04-29 | 785万 | 6.06 | 2.19% |
2024-04-26 | 415万 | 5.93 | 2.77% |
2024-04-25 | 188万 | 5.77 | 0.52% |
2024-04-24 | 204万 | 5.74 | 1.59% |
2024-04-23 | 89万 | 5.65 | 0.71% |
2024-04-22 | -330万 | 5.61 | -1.75% |
2024-04-19 | -87万 | 5.71 | -0.52% |
2024-04-18 | -504万 | 5.74 | -1.37% |
2024-04-17 | 685万 | 5.82 | 6.40% |
2024-04-16 | -1092万 | 5.47 | -6.34% |
2024-04-15 | -1488万 | 5.84 | -5.19% |
2024-04-12 | -449万 | 6.16 | -1.12% |
2024-04-11 | 42万 | 6.23 | 0.48% |
2024-04-10 | -936万 | 6.20 | -1.59% |
2024-04-09 | 325万 | 6.30 | 1.61% |
2024-04-08 | -653万 | 6.20 | -1.74% |
2024-04-03 | 368万 | 6.31 | 0.64% |
2024-04-02 | 274万 | 6.27 | 0.32% |
2024-04-01 | 274万 | 6.25 | 1.63% |
2024-03-29 | 730万 | 6.15 | 1.49% |
2024-03-28 | 318万 | 6.06 | 1.34% |
2024-03-27 | -926万 | 5.98 | -2.92% |
2024-03-26 | -162万 | 6.16 | 0.49% |
2024-03-25 | -346万 | 6.13 | -1.29% |
2024-03-22 | -501万 | 6.21 | -1.58% |
2024-03-21 | 879万 | 6.31 | 1.45% |
2024-03-20 | 59万 | 6.22 | 0.16% |
2024-03-19 | -852万 | 6.21 | -1.11% |
2024-03-18 | -656万 | 6.28 | 0.48% |
2024-03-15 | 546万 | 6.25 | 2.80% |
2024-03-14 | 10万 | 6.08 | 0.00% |
2024-03-13 | 49万 | 6.08 | 0.16% |
2024-03-12 | 203万 | 6.07 | 1.00% |
2024-03-11 | -271万 | 6.01 | 0.33% |
2024-03-08 | 10万 | 5.99 | 1.53% |
2024-03-07 | 48万 | 5.90 | -0.34% |
2024-03-06 | 221万 | 5.92 | 0.85% |
2024-03-05 | -781万 | 5.87 | -2.33% |
2024-03-04 | -640万 | 6.01 | -0.50% |
2024-03-01 | -76万 | 6.04 | 0.33% |
2024-02-29 | -318万 | 6.02 | 2.73% |
2024-02-28 | -1634万 | 5.86 | -5.18% |
2024-02-27 | 843万 | 6.18 | 2.15% |
2024-02-26 | -354万 | 6.05 | -0.17% |
2024-02-23 | 651万 | 6.06 | 1.85% |
2024-02-22 | 257万 | 5.95 | 1.36% |
2024-02-21 | 32万 | 5.87 | 0.51% |
2024-02-20 | 819万 | 5.84 | 1.57% |
2024-02-19 | 486万 | 5.75 | 1.95% |