日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1248万 | 3.44 | 0.00% |
2025-04-28 | -5912万 | 3.44 | -6.01% |
2025-04-25 | -1.48亿 | 3.66 | 9.91% |
2025-04-24 | -2115万 | 3.33 | -3.48% |
2025-04-23 | -6724万 | 3.45 | -4.43% |
2025-04-22 | 375万 | 3.61 | 0.84% |
2025-04-21 | -2649万 | 3.58 | -1.10% |
2025-04-18 | -2227万 | 3.62 | -2.95% |
2025-04-17 | 5991万 | 3.73 | 4.48% |
2025-04-16 | -1444万 | 3.57 | -0.83% |
2025-04-15 | -541万 | 3.60 | -1.10% |
2025-04-14 | 3756万 | 3.64 | 3.41% |
2025-04-11 | -4226万 | 3.52 | -2.22% |
2025-04-10 | 3799万 | 3.60 | 2.27% |
2025-04-09 | -457万 | 3.52 | 2.92% |
2025-04-08 | -2444万 | 3.42 | 9.97% |
2025-04-07 | -2296万 | 3.11 | -10.12% |
2025-04-03 | 1504万 | 3.46 | 2.06% |
2025-04-02 | -1099万 | 3.39 | -0.88% |
2025-04-01 | -1264万 | 3.42 | -0.87% |
2025-03-31 | 1127万 | 3.45 | 1.17% |
2025-03-28 | -2219万 | 3.41 | -2.57% |
2025-03-27 | -1478万 | 3.50 | -0.85% |
2025-03-26 | 562万 | 3.53 | 0.86% |
2025-03-25 | -1275万 | 3.50 | -0.85% |
2025-03-24 | -666万 | 3.53 | -1.40% |
2025-03-21 | -2935万 | 3.58 | -2.72% |
2025-03-20 | -2230万 | 3.68 | -0.54% |
2025-03-19 | -3512万 | 3.70 | -1.86% |
2025-03-18 | -2893万 | 3.77 | -0.79% |
2025-03-17 | -3476万 | 3.80 | -0.52% |
2025-03-14 | 5999万 | 3.82 | 4.09% |
2025-03-13 | -3640万 | 3.67 | -2.13% |
2025-03-12 | -3604万 | 3.75 | -1.32% |
2025-03-11 | 2265万 | 3.80 | 1.60% |
2025-03-10 | -1448万 | 3.74 | -0.80% |
2025-03-07 | -7845万 | 3.77 | -4.07% |
2025-03-06 | 5884万 | 3.93 | 5.36% |
2025-03-05 | -393万 | 3.73 | 0.27% |
2025-03-04 | -5370万 | 3.72 | -2.87% |
2025-03-03 | -1056万 | 3.83 | 1.06% |
2025-02-28 | -7015万 | 3.79 | -6.65% |
2025-02-27 | 4136万 | 4.06 | 6.01% |
2025-02-26 | 4190万 | 3.83 | 1.59% |
2025-02-25 | -8028万 | 3.77 | 9.91% |
2025-02-24 | -1195万 | 3.43 | -0.87% |
2025-02-21 | -1900万 | 3.46 | -1.98% |
2025-02-20 | 2639万 | 3.53 | 2.02% |
2025-02-19 | -1110万 | 3.46 | 0.87% |
2025-02-18 | -4990万 | 3.43 | -4.99% |