日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -882万 | 3.24 | -2.41% |
2024-04-29 | -66万 | 3.32 | 4.08% |
2024-04-26 | -244万 | 3.19 | 1.27% |
2024-04-25 | -750万 | 3.15 | -1.25% |
2024-04-24 | 1312万 | 3.19 | 10.00% |
2024-04-23 | -155万 | 2.90 | -2.03% |
2024-04-22 | -1213万 | 2.96 | -3.27% |
2024-04-19 | -534万 | 3.06 | -1.92% |
2024-04-18 | 111万 | 3.12 | -1.27% |
2024-04-17 | -566万 | 3.16 | 1.61% |
2024-04-16 | 330万 | 3.11 | -10.12% |
2024-04-15 | -1442万 | 3.46 | -9.90% |
2024-04-12 | 114万 | 3.84 | 2.67% |
2024-04-11 | -1014万 | 3.74 | -3.36% |
2024-04-10 | -4184万 | 3.87 | -10.00% |
2024-04-09 | 8032万 | 4.30 | -6.52% |
2024-04-08 | -2121万 | 4.60 | 4.07% |
2024-04-03 | -7815万 | 4.42 | 9.95% |
2024-04-02 | -2601万 | 4.02 | 10.14% |
2024-04-01 | 588万 | 3.65 | 0.83% |
2024-03-29 | -194万 | 3.62 | 1.97% |
2024-03-28 | -19万 | 3.55 | 1.14% |
2024-03-27 | -1378万 | 3.51 | -6.90% |
2024-03-26 | 723万 | 3.77 | 5.90% |
2024-03-25 | -1406万 | 3.56 | -2.73% |
2024-03-22 | -368万 | 3.66 | -1.61% |
2024-03-21 | -1345万 | 3.72 | -1.33% |
2024-03-20 | -1105万 | 3.77 | 0.27% |
2024-03-19 | -2494万 | 3.76 | -2.34% |
2024-03-18 | -3073万 | 3.85 | 10.00% |
2024-03-15 | 361万 | 3.50 | 1.74% |
2024-03-14 | -1313万 | 3.44 | -1.43% |
2024-03-13 | -2470万 | 3.49 | -4.64% |
2024-03-12 | -3657万 | 3.66 | -6.87% |
2024-03-11 | -4236万 | 3.93 | 3.42% |
2024-03-08 | -2248万 | 3.80 | 10.14% |
2024-03-07 | -490万 | 3.45 | 9.87% |
2024-03-06 | 699万 | 3.14 | 10.18% |
2024-03-05 | -818万 | 2.85 | -4.04% |
2024-03-04 | -521万 | 2.97 | -1.98% |
2024-03-01 | -464万 | 3.03 | 0.00% |
2024-02-29 | -415万 | 3.03 | 2.71% |
2024-02-28 | -914万 | 2.95 | -10.06% |
2024-02-27 | 146万 | 3.28 | 3.47% |
2024-02-26 | 246万 | 3.17 | 2.92% |
2024-02-23 | 206万 | 3.08 | 4.05% |
2024-02-22 | -868万 | 2.96 | 2.42% |
2024-02-21 | -1865万 | 2.89 | 9.89% |
2024-02-20 | 386万 | 2.63 | 1.94% |
2024-02-19 | 369万 | 2.58 | 4.03% |