日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 10.30 | -0.10% |
2025-04-29 | -99万 | 10.31 | -0.39% |
2025-04-28 | -29万 | 10.35 | 0.39% |
2025-04-25 | 2003万 | 10.31 | 1.68% |
2025-04-24 | -708万 | 10.14 | -0.78% |
2025-04-23 | -1285万 | 10.22 | -0.68% |
2025-04-22 | 662万 | 10.29 | 0.88% |
2025-04-21 | -1608万 | 10.20 | -0.20% |
2025-04-18 | 2338万 | 10.22 | 3.44% |
2025-04-17 | -833万 | 9.88 | -0.70% |
2025-04-16 | -1894万 | 9.95 | -1.00% |
2025-04-15 | 272万 | 10.05 | 4.25% |
2025-04-14 | -44万 | 9.64 | 0.42% |
2025-04-11 | -520万 | 9.60 | -0.31% |
2025-04-10 | -170万 | 9.63 | 1.16% |
2025-04-09 | 576万 | 9.52 | 0.95% |
2025-04-08 | 1439万 | 9.43 | 3.97% |
2025-04-07 | -4190万 | 9.07 | -10.02% |
2025-04-03 | 2807万 | 10.08 | 2.44% |
2025-04-02 | -1895万 | 9.84 | -2.09% |
2025-04-01 | 2897万 | 10.05 | 2.55% |
2025-03-31 | -217万 | 9.80 | 1.03% |
2025-03-28 | -1458万 | 9.70 | -2.12% |
2025-03-27 | -778万 | 9.91 | -0.80% |
2025-03-26 | 515万 | 9.99 | 0.50% |
2025-03-25 | 167万 | 9.94 | -0.90% |
2025-03-24 | 206万 | 10.03 | 0.80% |
2025-03-21 | -625万 | 9.95 | -0.40% |
2025-03-20 | -641万 | 9.99 | -0.60% |
2025-03-19 | -115万 | 10.05 | 0.10% |
2025-03-18 | 148万 | 10.04 | 0.40% |
2025-03-17 | -231万 | 10.00 | 0.40% |
2025-03-14 | 703万 | 9.96 | 0.81% |
2025-03-13 | -1326万 | 9.88 | -0.70% |
2025-03-12 | -509万 | 9.95 | 0.10% |
2025-03-11 | -644万 | 9.94 | 0.00% |
2025-03-10 | -415万 | 9.94 | -1.88% |
2025-03-07 | -1153万 | 10.13 | 0.40% |
2025-03-06 | -114万 | 10.09 | 1.20% |
2025-03-05 | -588万 | 9.97 | -0.40% |
2025-03-04 | 106万 | 10.01 | 0.81% |
2025-03-03 | -762万 | 9.93 | 0.00% |
2025-02-28 | -1185万 | 9.93 | -1.10% |
2025-02-27 | -1315万 | 10.04 | -1.28% |
2025-02-26 | -1408万 | 10.17 | -0.10% |
2025-02-25 | -3373万 | 10.18 | -3.87% |
2025-02-24 | -3237万 | 10.59 | -0.84% |
2025-02-21 | -1567万 | 10.68 | -0.28% |
2025-02-20 | 3188万 | 10.71 | 3.58% |
2025-02-19 | 4万 | 10.34 | 1.77% |