日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 306万 | 6.09 | 0.33% |
2024-04-29 | 4418万 | 6.07 | 2.53% |
2024-04-26 | 798万 | 5.92 | 1.02% |
2024-04-25 | 1060万 | 5.86 | 0.69% |
2024-04-24 | -192万 | 5.82 | 0.52% |
2024-04-23 | -1335万 | 5.79 | -1.19% |
2024-04-22 | -1795万 | 5.86 | -1.01% |
2024-04-19 | 816万 | 5.92 | 0.85% |
2024-04-18 | -1万 | 5.87 | 0.17% |
2024-04-17 | 1926万 | 5.86 | 3.53% |
2024-04-16 | -1589万 | 5.66 | -2.41% |
2024-04-15 | -154万 | 5.80 | -0.34% |
2024-04-12 | -1827万 | 5.82 | -1.52% |
2024-04-11 | 1107万 | 5.91 | 0.68% |
2024-04-10 | -2847万 | 5.87 | -1.68% |
2024-04-09 | -1258万 | 5.97 | -0.17% |
2024-04-08 | -1723万 | 5.98 | -1.32% |
2024-04-03 | -350万 | 6.06 | 0.17% |
2024-04-02 | 195万 | 6.05 | 0.17% |
2024-04-01 | 190万 | 6.04 | 0.83% |
2024-03-29 | 1516万 | 5.99 | 0.67% |
2024-03-28 | -97万 | 5.95 | 0.85% |
2024-03-27 | -1684万 | 5.90 | -1.50% |
2024-03-26 | -2654万 | 5.99 | -0.66% |
2024-03-25 | 591万 | 6.03 | 0.17% |
2024-03-22 | -2328万 | 6.02 | -1.31% |
2024-03-21 | -566万 | 6.10 | 0.16% |
2024-03-20 | -280万 | 6.09 | 0.33% |
2024-03-19 | -718万 | 6.07 | -0.98% |
2024-03-18 | 1348万 | 6.13 | 0.82% |
2024-03-15 | 138万 | 6.08 | 0.66% |
2024-03-14 | 579万 | 6.04 | 0.00% |
2024-03-13 | -2403万 | 6.04 | -1.31% |
2024-03-12 | 2290万 | 6.12 | 1.32% |
2024-03-11 | -124万 | 6.04 | 0.33% |
2024-03-08 | -453万 | 6.02 | -0.50% |
2024-03-07 | -2640万 | 6.05 | -0.82% |
2024-03-06 | -903万 | 6.10 | -0.33% |
2024-03-05 | 638万 | 6.12 | 0.49% |
2024-03-04 | -3575万 | 6.09 | -1.46% |
2024-03-01 | 161万 | 6.18 | 0.65% |
2024-02-29 | -705万 | 6.14 | 0.99% |
2024-02-28 | -2391万 | 6.08 | -0.82% |
2024-02-27 | -192万 | 6.13 | 0.82% |
2024-02-26 | -2684万 | 6.08 | -0.98% |
2024-02-23 | -2185万 | 6.14 | 0.00% |
2024-02-22 | -661万 | 6.14 | 0.33% |
2024-02-21 | 1310万 | 6.12 | 0.33% |
2024-02-20 | 2680万 | 6.10 | 2.35% |
2024-02-19 | -1502万 | 5.96 | 0.34% |