日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2433万 | 25.45 | 5.38% |
2024-04-29 | -4922万 | 24.15 | -4.55% |
2024-04-26 | 9137万 | 25.30 | 8.68% |
2024-04-25 | 400万 | 23.28 | 1.13% |
2024-04-24 | 2551万 | 23.02 | -2.99% |
2024-04-23 | -985万 | 23.73 | -1.00% |
2024-04-22 | 1276万 | 23.97 | 2.09% |
2024-04-19 | 1646万 | 23.48 | 1.73% |
2024-04-18 | -1371万 | 23.08 | -0.94% |
2024-04-17 | -645万 | 23.30 | 2.19% |
2024-04-16 | -1512万 | 22.80 | -1.17% |
2024-04-15 | 3334万 | 23.07 | 4.01% |
2024-04-12 | -439万 | 22.18 | 1.19% |
2024-04-11 | 1713万 | 21.92 | 2.96% |
2024-04-10 | -1756万 | 21.29 | 0.47% |
2024-04-09 | 426万 | 21.19 | 0.95% |
2024-04-08 | 1564万 | 20.99 | -0.24% |
2024-04-03 | 2762万 | 21.04 | 1.40% |
2024-04-02 | -1848万 | 20.75 | -2.03% |
2024-04-01 | -2599万 | 21.18 | -1.26% |
2024-03-29 | 779万 | 21.45 | 0.80% |
2024-03-28 | 6125万 | 21.28 | 1.72% |
2024-03-27 | 226万 | 20.92 | 0.00% |
2024-03-26 | 776万 | 20.92 | 1.06% |
2024-03-25 | -1769万 | 20.70 | -1.33% |
2024-03-22 | -939万 | 20.98 | 0.14% |
2024-03-21 | 1504万 | 20.95 | 1.50% |
2024-03-20 | -67万 | 20.64 | 1.03% |
2024-03-19 | -3378万 | 20.43 | -2.48% |
2024-03-18 | 915万 | 20.95 | 0.72% |
2024-03-15 | -230万 | 20.80 | 0.43% |
2024-03-14 | -980万 | 20.71 | 2.68% |
2024-03-13 | -89万 | 20.17 | -0.25% |
2024-03-12 | -3602万 | 20.22 | -4.80% |
2024-03-11 | 295万 | 21.24 | 0.62% |
2024-03-08 | 302万 | 21.11 | 0.81% |
2024-03-07 | -738万 | 20.94 | -0.43% |
2024-03-06 | -1596万 | 21.03 | -1.73% |
2024-03-05 | 2452万 | 21.40 | 0.47% |
2024-03-04 | 1855万 | 21.30 | 5.29% |
2024-03-01 | -1177万 | 20.23 | 0.75% |
2024-02-29 | 4493万 | 20.08 | 5.80% |
2024-02-28 | -1739万 | 18.98 | -3.51% |
2024-02-27 | 2677万 | 19.67 | 1.24% |
2024-02-26 | 780万 | 19.43 | 2.26% |
2024-02-23 | -1920万 | 19.00 | -1.04% |
2024-02-22 | 615万 | 19.20 | 0.16% |
2024-02-21 | -2230万 | 19.17 | -2.79% |
2024-02-20 | 1024万 | 19.72 | 4.73% |
2024-02-19 | -1312万 | 18.83 | -1.26% |