日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -925万 | 5.30 | -1.12% |
2024-04-29 | 716万 | 5.36 | 2.88% |
2024-04-26 | 13万 | 5.21 | 1.76% |
2024-04-25 | 865万 | 5.12 | 2.20% |
2024-04-24 | -63万 | 5.01 | 0.80% |
2024-04-23 | -2万 | 4.97 | -0.40% |
2024-04-22 | -338万 | 4.99 | -1.77% |
2024-04-19 | 367万 | 5.08 | 1.20% |
2024-04-18 | -423万 | 5.02 | -1.38% |
2024-04-17 | 1518万 | 5.09 | 8.30% |
2024-04-16 | -1315万 | 4.70 | -7.48% |
2024-04-15 | -816万 | 5.08 | -4.69% |
2024-04-12 | -837万 | 5.33 | -1.84% |
2024-04-11 | 222万 | 5.43 | 1.31% |
2024-04-10 | -413万 | 5.36 | -1.47% |
2024-04-09 | 39万 | 5.44 | 0.93% |
2024-04-08 | -728万 | 5.39 | -2.36% |
2024-04-03 | 141万 | 5.52 | 1.28% |
2024-04-02 | 547万 | 5.45 | 0.74% |
2024-04-01 | -414万 | 5.41 | 0.00% |
2024-03-29 | 1020万 | 5.41 | 3.24% |
2024-03-28 | -87万 | 5.24 | 0.77% |
2024-03-27 | -137万 | 5.20 | -2.07% |
2024-03-26 | 385万 | 5.31 | 1.34% |
2024-03-25 | 80万 | 5.24 | -1.13% |
2024-03-22 | -670万 | 5.30 | -1.49% |
2024-03-21 | -310万 | 5.38 | 0.37% |
2024-03-20 | 42万 | 5.36 | 0.75% |
2024-03-19 | -348万 | 5.32 | -0.37% |
2024-03-18 | -142万 | 5.34 | 0.75% |
2024-03-15 | 1261万 | 5.30 | 2.91% |
2024-03-14 | -92万 | 5.15 | 0.39% |
2024-03-13 | -380万 | 5.13 | -0.19% |
2024-03-12 | -62万 | 5.14 | 0.39% |
2024-03-11 | 881万 | 5.12 | 1.79% |
2024-03-08 | 338万 | 5.03 | 1.21% |
2024-03-07 | 203万 | 4.97 | 0.40% |
2024-03-06 | 169万 | 4.95 | 0.81% |
2024-03-05 | -1096万 | 4.91 | -2.96% |
2024-03-04 | -708万 | 5.06 | -0.98% |
2024-03-01 | 247万 | 5.11 | 1.19% |
2024-02-29 | 104万 | 5.05 | 2.85% |
2024-02-28 | -1417万 | 4.91 | -5.94% |
2024-02-27 | 106万 | 5.22 | 1.75% |
2024-02-26 | -15万 | 5.13 | 0.59% |
2024-02-23 | 202万 | 5.10 | 2.62% |
2024-02-22 | 5万 | 4.97 | 1.64% |
2024-02-21 | 646万 | 4.89 | 1.66% |
2024-02-20 | -353万 | 4.81 | -0.41% |
2024-02-19 | -238万 | 4.83 | 4.09% |