日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -88万 | 12.17 | 0.66% |
2025-04-29 | -3365万 | 12.09 | -1.95% |
2025-04-28 | -1.15亿 | 12.33 | -3.90% |
2025-04-25 | 721万 | 12.83 | -0.16% |
2025-04-24 | -31万 | 12.85 | 4.56% |
2025-04-23 | -9466万 | 12.29 | -3.23% |
2025-04-22 | -8886万 | 12.70 | -1.63% |
2025-04-21 | -6571万 | 12.91 | -1.53% |
2025-04-18 | -1.59亿 | 13.11 | -7.15% |
2025-04-17 | -1.07亿 | 14.12 | 0.43% |
2025-04-16 | -1.69亿 | 14.06 | -3.70% |
2025-04-15 | -1.45亿 | 14.60 | -0.95% |
2025-04-14 | 1.09亿 | 14.74 | 10.00% |
2025-04-11 | -2.05亿 | 13.40 | -6.23% |
2025-04-10 | 2768万 | 14.29 | 0.28% |
2025-04-09 | -4262万 | 14.25 | 2.37% |
2025-04-08 | -7778万 | 13.92 | -3.13% |
2025-04-07 | -1.56亿 | 14.37 | 5.74% |
2025-04-03 | -1.69亿 | 13.59 | 10.04% |
2025-04-02 | 737万 | 12.35 | 3.96% |
2025-04-01 | 405万 | 11.88 | 1.54% |
2025-03-31 | -2290万 | 11.70 | -0.26% |
2025-03-28 | 1388万 | 11.73 | 2.00% |
2025-03-27 | -579万 | 11.50 | -1.03% |
2025-03-26 | 5054万 | 11.62 | 4.59% |
2025-03-25 | -867万 | 11.11 | -1.16% |
2025-03-24 | -3073万 | 11.24 | -2.43% |
2025-03-21 | -2782万 | 11.52 | -1.62% |
2025-03-20 | -3147万 | 11.71 | -0.59% |
2025-03-19 | -808万 | 11.78 | -0.25% |
2025-03-18 | -5037万 | 11.81 | -2.40% |
2025-03-17 | 69万 | 12.10 | 1.42% |
2025-03-14 | -557万 | 11.93 | 0.17% |
2025-03-13 | -5999万 | 11.91 | -1.98% |
2025-03-12 | 5071万 | 12.15 | 2.97% |
2025-03-11 | -718万 | 11.80 | -0.51% |
2025-03-10 | 181万 | 11.86 | 0.34% |
2025-03-07 | -2498万 | 11.82 | -1.42% |
2025-03-06 | 3597万 | 11.99 | 1.87% |
2025-03-05 | -2248万 | 11.77 | -0.51% |
2025-03-04 | -242万 | 11.83 | 0.94% |
2025-03-03 | 965万 | 11.72 | 1.56% |
2025-02-28 | -6063万 | 11.54 | -3.75% |
2025-02-27 | -2662万 | 11.99 | -0.08% |
2025-02-26 | -3325万 | 12.00 | -0.66% |
2025-02-25 | -1236万 | 12.08 | -1.15% |
2025-02-24 | -4701万 | 12.22 | -1.37% |
2025-02-21 | -6306万 | 12.39 | -1.51% |
2025-02-20 | -300万 | 12.58 | -0.08% |
2025-02-19 | 1347万 | 12.59 | 1.37% |