日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -486万 | 2.89 | 0.70% |
2024-04-29 | 974万 | 2.87 | 3.61% |
2024-04-26 | -624万 | 2.77 | 1.47% |
2024-04-25 | 76万 | 2.73 | 3.02% |
2024-04-24 | -177万 | 2.65 | 1.53% |
2024-04-23 | -323万 | 2.61 | 0.00% |
2024-04-22 | -466万 | 2.61 | -1.51% |
2024-04-19 | -473万 | 2.65 | 0.38% |
2024-04-18 | -587万 | 2.64 | -1.49% |
2024-04-17 | 346万 | 2.68 | 6.35% |
2024-04-16 | -1437万 | 2.52 | -8.03% |
2024-04-15 | -931万 | 2.74 | -4.53% |
2024-04-12 | -576万 | 2.87 | -1.37% |
2024-04-11 | -120万 | 2.91 | 0.00% |
2024-04-10 | -931万 | 2.91 | -2.02% |
2024-04-09 | 11万 | 2.97 | 0.34% |
2024-04-08 | 186万 | 2.96 | -1.33% |
2024-04-03 | 373万 | 3.00 | 0.67% |
2024-04-02 | 619万 | 2.98 | 1.36% |
2024-04-01 | 938万 | 2.94 | 4.63% |
2024-03-29 | 126万 | 2.81 | 1.08% |
2024-03-28 | 67万 | 2.78 | 0.72% |
2024-03-27 | -1007万 | 2.76 | -2.47% |
2024-03-26 | -445万 | 2.83 | 0.00% |
2024-03-25 | -774万 | 2.83 | -2.41% |
2024-03-22 | -1563万 | 2.90 | -2.36% |
2024-03-21 | -74万 | 2.97 | 0.00% |
2024-03-20 | 38万 | 2.97 | 1.02% |
2024-03-19 | -410万 | 2.94 | -1.01% |
2024-03-18 | -391万 | 2.97 | 0.68% |
2024-03-15 | 354万 | 2.95 | 1.03% |
2024-03-14 | -454万 | 2.92 | 0.00% |
2024-03-13 | -534万 | 2.92 | -1.35% |
2024-03-12 | -725万 | 2.96 | -1.00% |
2024-03-11 | 1085万 | 2.99 | 4.18% |
2024-03-08 | 472万 | 2.87 | 2.50% |
2024-03-07 | -237万 | 2.80 | -0.36% |
2024-03-06 | 480万 | 2.81 | 1.44% |
2024-03-05 | -1187万 | 2.77 | -2.81% |
2024-03-04 | -475万 | 2.85 | -0.35% |
2024-03-01 | -699万 | 2.86 | -0.69% |
2024-02-29 | 74万 | 2.88 | 2.49% |
2024-02-28 | -2178万 | 2.81 | -5.07% |
2024-02-27 | -29万 | 2.96 | 1.72% |
2024-02-26 | 311万 | 2.91 | 3.19% |
2024-02-23 | 221万 | 2.82 | 1.08% |
2024-02-22 | -220万 | 2.79 | 0.72% |
2024-02-21 | -74万 | 2.77 | 1.47% |
2024-02-20 | -364万 | 2.73 | 0.00% |
2024-02-19 | -549万 | 2.73 | 2.63% |