日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -74万 | 2.87 | -1.03% |
2025-04-29 | 2990万 | 2.90 | 5.45% |
2025-04-28 | -1096万 | 2.75 | -2.83% |
2025-04-25 | 370万 | 2.83 | 0.35% |
2025-04-24 | -180万 | 2.82 | 0.00% |
2025-04-23 | -283万 | 2.82 | -0.35% |
2025-04-22 | -272万 | 2.83 | 0.00% |
2025-04-21 | 682万 | 2.83 | 1.80% |
2025-04-18 | -337万 | 2.78 | -0.36% |
2025-04-17 | -350万 | 2.79 | 0.36% |
2025-04-16 | -626万 | 2.78 | -1.77% |
2025-04-15 | -1089万 | 2.83 | -0.70% |
2025-04-14 | -1763万 | 2.85 | 0.71% |
2025-04-11 | -28万 | 2.83 | 2.91% |
2025-04-10 | -551万 | 2.75 | 1.85% |
2025-04-09 | 1122万 | 2.70 | 3.45% |
2025-04-08 | -372万 | 2.61 | -1.88% |
2025-04-07 | -1021万 | 2.66 | -9.83% |
2025-04-03 | 214万 | 2.95 | 0.68% |
2025-04-02 | -295万 | 2.93 | -0.34% |
2025-04-01 | 99万 | 2.94 | 0.68% |
2025-03-31 | -1737万 | 2.92 | -2.67% |
2025-03-28 | -1993万 | 3.00 | -2.60% |
2025-03-27 | -1166万 | 3.08 | -0.96% |
2025-03-26 | 2068万 | 3.11 | 2.30% |
2025-03-25 | -78万 | 3.04 | 0.33% |
2025-03-24 | -2667万 | 3.03 | -3.19% |
2025-03-21 | 577万 | 3.13 | -0.32% |
2025-03-20 | 1163万 | 3.14 | 0.96% |
2025-03-19 | -1237万 | 3.11 | -0.64% |
2025-03-18 | -1404万 | 3.13 | -0.63% |
2025-03-17 | 2289万 | 3.15 | 1.94% |
2025-03-14 | 1383万 | 3.09 | 1.98% |
2025-03-13 | -1358万 | 3.03 | -0.33% |
2025-03-12 | 409万 | 3.04 | 0.00% |
2025-03-11 | -375万 | 3.04 | 0.33% |
2025-03-10 | -617万 | 3.03 | 0.33% |
2025-03-07 | 328万 | 3.02 | 0.00% |
2025-03-06 | 840万 | 3.02 | 1.00% |
2025-03-05 | -993万 | 2.99 | -0.99% |
2025-03-04 | -75万 | 3.02 | 0.33% |
2025-03-03 | 394万 | 3.01 | 1.01% |
2025-02-28 | -2207万 | 2.98 | -2.93% |
2025-02-27 | -248万 | 3.07 | 0.66% |
2025-02-26 | 2万 | 3.05 | 0.66% |
2025-02-25 | -702万 | 3.03 | -0.66% |
2025-02-24 | 571万 | 3.05 | 0.66% |
2025-02-21 | -778万 | 3.03 | -0.98% |
2025-02-20 | -435万 | 3.06 | -0.33% |
2025-02-19 | -666万 | 3.07 | -0.32% |