日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 663万 | 3.61 | 1.12% |
2025-04-29 | -8145万 | 3.57 | -1.11% |
2025-04-28 | -1.81亿 | 3.61 | -8.84% |
2025-04-25 | -2649万 | 3.96 | -0.50% |
2025-04-24 | -1.36亿 | 3.98 | -3.16% |
2025-04-23 | -1.83亿 | 4.11 | -4.42% |
2025-04-22 | -9473万 | 4.30 | -2.49% |
2025-04-21 | -1.69亿 | 4.41 | 9.98% |
2025-04-18 | -2.06亿 | 4.01 | -7.39% |
2025-04-17 | 5296万 | 4.33 | 5.87% |
2025-04-16 | -1.81亿 | 4.09 | 9.95% |
2025-04-15 | -1.21亿 | 3.72 | -2.11% |
2025-04-14 | -2521万 | 3.80 | 0.80% |
2025-04-11 | -2.03亿 | 3.77 | -5.51% |
2025-04-10 | -1429万 | 3.99 | 2.84% |
2025-04-09 | 1.61亿 | 3.88 | 4.86% |
2025-04-08 | 8884万 | 3.70 | 10.12% |
2025-04-07 | -680万 | 3.36 | -3.17% |
2025-04-03 | 5364万 | 3.47 | 3.27% |
2025-04-02 | -1364万 | 3.36 | -0.59% |
2025-04-01 | 1277万 | 3.38 | 1.81% |
2025-03-31 | -4968万 | 3.32 | -2.64% |
2025-03-28 | -5597万 | 3.41 | -2.57% |
2025-03-27 | -5890万 | 3.50 | -2.23% |
2025-03-26 | -2322万 | 3.58 | -1.92% |
2025-03-25 | 6813万 | 3.65 | 5.80% |
2025-03-24 | -1087万 | 3.45 | 0.88% |
2025-03-21 | -5544万 | 3.42 | -1.44% |
2025-03-20 | -2407万 | 3.47 | -0.57% |
2025-03-19 | -5512万 | 3.49 | -1.69% |
2025-03-18 | -9681万 | 3.55 | -2.47% |
2025-03-17 | 3912万 | 3.64 | 4.30% |
2025-03-14 | 6617万 | 3.49 | 10.09% |
2025-03-13 | -2368万 | 3.17 | -0.31% |
2025-03-12 | -1166万 | 3.18 | -0.31% |
2025-03-11 | 110万 | 3.19 | 0.63% |
2025-03-10 | -1082万 | 3.17 | 0.00% |
2025-03-07 | -1942万 | 3.17 | -1.25% |
2025-03-06 | 993万 | 3.21 | 1.26% |
2025-03-05 | -3204万 | 3.17 | -1.55% |
2025-03-04 | -2299万 | 3.22 | -0.92% |
2025-03-03 | -4895万 | 3.25 | -1.52% |
2025-02-28 | -2408万 | 3.30 | -1.49% |
2025-02-27 | 6040万 | 3.35 | 2.76% |
2025-02-26 | -254万 | 3.26 | 0.93% |
2025-02-25 | -2982万 | 3.23 | -2.12% |
2025-02-24 | 661万 | 3.30 | 1.54% |
2025-02-21 | -2762万 | 3.25 | -0.91% |
2025-02-20 | 636万 | 3.28 | 0.61% |
2025-02-19 | -672万 | 3.26 | 0.93% |