日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -889万 | 3.43 | -3.11% |
2024-04-29 | -1433万 | 3.54 | -3.80% |
2024-04-26 | 104万 | 3.68 | -1.87% |
2024-04-25 | 741万 | 3.75 | 5.04% |
2024-04-24 | -669万 | 3.57 | -3.77% |
2024-04-23 | -923万 | 3.71 | -5.12% |
2024-04-22 | 102万 | 3.91 | 4.27% |
2024-04-19 | 407万 | 3.75 | 5.04% |
2024-04-18 | -695万 | 3.57 | 5.00% |
2024-04-17 | -183万 | 3.40 | -3.13% |
2024-04-16 | 46万 | 3.51 | -4.88% |
2024-04-15 | -360万 | 3.69 | -4.90% |
2024-04-12 | -1285万 | 3.88 | -3.96% |
2024-04-11 | -461万 | 4.04 | -0.25% |
2024-04-10 | -2176万 | 4.05 | -4.71% |
2024-04-09 | 192万 | 4.25 | 1.92% |
2024-04-08 | -2139万 | 4.17 | -4.36% |
2024-04-03 | 951万 | 4.36 | 5.06% |
2024-04-02 | -1746万 | 4.15 | -0.72% |
2024-04-01 | -50万 | 4.18 | 5.03% |
2024-03-29 | -678万 | 3.98 | 5.01% |
2024-03-28 | 561万 | 3.79 | -5.01% |
2024-03-27 | -998万 | 3.99 | -5.00% |
2024-03-26 | -1635万 | 4.20 | -1.41% |
2024-03-25 | -545万 | 4.26 | 4.93% |
2024-03-22 | 1469万 | 4.06 | 4.91% |
2024-03-21 | -6万 | 3.87 | 4.88% |
2024-03-20 | -754万 | 3.69 | 5.13% |
2024-03-19 | -1683万 | 3.51 | -2.77% |
2024-03-18 | -728万 | 3.61 | 1.98% |
2024-03-15 | 698万 | 3.54 | 5.04% |
2024-03-14 | 501万 | 3.37 | 4.66% |
2024-03-13 | -205万 | 3.22 | 4.89% |
2024-03-12 | -494万 | 3.07 | -0.32% |
2024-03-11 | -302万 | 3.08 | 5.12% |
2024-03-08 | -176万 | 2.93 | 0.69% |
2024-03-07 | -606万 | 2.91 | -2.02% |
2024-03-06 | 39万 | 2.97 | 0.34% |
2024-03-05 | -7万 | 2.96 | 1.02% |
2024-03-04 | -1034万 | 2.93 | -4.56% |
2024-03-01 | -729万 | 3.07 | -0.97% |
2024-02-29 | -182万 | 3.10 | -0.32% |
2024-02-28 | -1346万 | 3.11 | -4.89% |
2024-02-27 | 249万 | 3.27 | 2.83% |
2024-02-26 | -301万 | 3.18 | -0.31% |
2024-02-23 | 344万 | 3.19 | 3.24% |
2024-02-22 | 217万 | 3.09 | 1.31% |
2024-02-21 | -333万 | 3.05 | -0.33% |
2024-02-20 | 331万 | 3.06 | 4.44% |
2024-02-19 | -216万 | 2.93 | 2.81% |