日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 581万 | 8.20 | -0.49% |
2024-04-29 | 2969万 | 8.24 | 2.74% |
2024-04-26 | 1166万 | 8.02 | 1.01% |
2024-04-25 | 294万 | 7.94 | -0.13% |
2024-04-24 | -405万 | 7.95 | -0.50% |
2024-04-23 | -396万 | 7.99 | 0.25% |
2024-04-22 | 1340万 | 7.97 | 1.53% |
2024-04-19 | -240万 | 7.85 | 0.00% |
2024-04-18 | 646万 | 7.85 | 0.90% |
2024-04-17 | 51万 | 7.78 | 1.43% |
2024-04-16 | -650万 | 7.67 | -2.66% |
2024-04-15 | -161万 | 7.88 | -0.51% |
2024-04-12 | -1410万 | 7.92 | -1.61% |
2024-04-11 | -431万 | 8.05 | -0.37% |
2024-04-10 | -632万 | 8.08 | -1.46% |
2024-04-09 | 188万 | 8.20 | 0.61% |
2024-04-08 | -205万 | 8.15 | -0.85% |
2024-04-03 | 12万 | 8.22 | 0.24% |
2024-04-02 | -9万 | 8.20 | 0.12% |
2024-04-01 | 1105万 | 8.19 | 1.99% |
2024-03-29 | 153万 | 8.03 | 0.75% |
2024-03-28 | -33万 | 7.97 | -0.13% |
2024-03-27 | -556万 | 7.98 | -1.36% |
2024-03-26 | -392万 | 8.09 | 0.37% |
2024-03-25 | -1143万 | 8.06 | -1.71% |
2024-03-22 | -2130万 | 8.20 | -2.15% |
2024-03-21 | 207万 | 8.38 | 0.24% |
2024-03-20 | -390万 | 8.36 | 0.00% |
2024-03-19 | 357万 | 8.36 | 0.12% |
2024-03-18 | -193万 | 8.35 | 0.36% |
2024-03-15 | -75万 | 8.32 | 1.09% |
2024-03-14 | -703万 | 8.23 | -0.48% |
2024-03-13 | -1330万 | 8.27 | -1.43% |
2024-03-12 | 2815万 | 8.39 | 2.07% |
2024-03-11 | 1593万 | 8.22 | 1.48% |
2024-03-08 | -904万 | 8.10 | -0.74% |
2024-03-07 | 181万 | 8.16 | -0.12% |
2024-03-06 | -404万 | 8.17 | -0.24% |
2024-03-05 | -1278万 | 8.19 | -0.73% |
2024-03-04 | -3076万 | 8.25 | -2.14% |
2024-03-01 | -1494万 | 8.43 | -0.94% |
2024-02-29 | 162万 | 8.51 | 1.19% |
2024-02-28 | -530万 | 8.41 | -1.64% |
2024-02-27 | 414万 | 8.55 | 0.71% |
2024-02-26 | 351万 | 8.49 | 0.47% |
2024-02-23 | -15万 | 8.45 | 0.12% |
2024-02-22 | -825万 | 8.44 | -0.24% |
2024-02-21 | 1090万 | 8.46 | 1.20% |
2024-02-20 | -1046万 | 8.36 | -0.59% |
2024-02-19 | -2269万 | 8.41 | -1.87% |