日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -2605万 | 3.38 | -2.03% |
2025-04-28 | -4947万 | 3.45 | -4.96% |
2025-04-25 | -1.22亿 | 3.63 | -9.25% |
2025-04-24 | 3179万 | 4.00 | 3.90% |
2025-04-23 | 1327万 | 3.85 | -4.23% |
2025-04-22 | -1.31亿 | 4.02 | 10.14% |
2025-04-21 | -7730万 | 3.65 | 9.94% |
2025-04-18 | 507万 | 3.32 | 1.22% |
2025-04-17 | 1264万 | 3.28 | 2.50% |
2025-04-16 | -339万 | 3.20 | -0.62% |
2025-04-15 | -250万 | 3.22 | -0.62% |
2025-04-14 | -620万 | 3.24 | 0.62% |
2025-04-11 | -12万 | 3.22 | -0.31% |
2025-04-10 | -427万 | 3.23 | 1.25% |
2025-04-09 | 291万 | 3.19 | 0.63% |
2025-04-08 | 63万 | 3.17 | 1.60% |
2025-04-07 | -2143万 | 3.12 | -9.83% |
2025-04-03 | 546万 | 3.46 | 0.87% |
2025-04-02 | -499万 | 3.43 | -0.87% |
2025-04-01 | 522万 | 3.46 | 1.76% |
2025-03-31 | -901万 | 3.40 | -2.02% |
2025-03-28 | -1374万 | 3.47 | -2.80% |
2025-03-27 | 474万 | 3.57 | 0.28% |
2025-03-26 | -80万 | 3.56 | 0.00% |
2025-03-25 | 1584万 | 3.56 | 2.59% |
2025-03-24 | -663万 | 3.47 | -1.42% |
2025-03-21 | 563万 | 3.52 | 0.86% |
2025-03-20 | 6万 | 3.49 | 0.58% |
2025-03-19 | 132万 | 3.47 | -0.29% |
2025-03-18 | 214万 | 3.48 | 0.29% |
2025-03-17 | 369万 | 3.47 | 0.29% |
2025-03-14 | 1447万 | 3.46 | 1.47% |
2025-03-13 | -372万 | 3.41 | -0.58% |
2025-03-12 | -110万 | 3.43 | 0.29% |
2025-03-11 | -2万 | 3.42 | 0.29% |
2025-03-10 | 271万 | 3.41 | 0.29% |
2025-03-07 | 173万 | 3.40 | -0.29% |
2025-03-06 | -124万 | 3.41 | 0.59% |
2025-03-05 | -1164万 | 3.39 | -0.29% |
2025-03-04 | 360万 | 3.40 | 0.29% |
2025-03-03 | -458万 | 3.39 | 0.30% |
2025-02-28 | -758万 | 3.38 | -0.88% |
2025-02-27 | -456万 | 3.41 | -0.29% |
2025-02-26 | 228万 | 3.42 | 1.18% |
2025-02-25 | -1695万 | 3.38 | -1.74% |
2025-02-24 | -482万 | 3.44 | 0.29% |
2025-02-21 | -1023万 | 3.43 | -0.58% |
2025-02-20 | -36万 | 3.45 | 0.00% |
2025-02-19 | -508万 | 3.45 | 0.00% |
2025-02-18 | -1513万 | 3.45 | -1.99% |