日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -584万 | 3.21 | -0.62% |
2024-04-29 | 2977万 | 3.23 | 3.19% |
2024-04-26 | 611万 | 3.13 | 0.97% |
2024-04-25 | -1467万 | 3.10 | -2.52% |
2024-04-24 | 560万 | 3.18 | 0.95% |
2024-04-23 | -732万 | 3.15 | -0.94% |
2024-04-22 | 511万 | 3.18 | 0.95% |
2024-04-19 | -874万 | 3.15 | -0.94% |
2024-04-18 | -2547万 | 3.18 | -2.45% |
2024-04-17 | 2789万 | 3.26 | 6.19% |
2024-04-16 | -2701万 | 3.07 | -7.53% |
2024-04-15 | -2808万 | 3.32 | -2.35% |
2024-04-12 | -2939万 | 3.40 | -2.58% |
2024-04-11 | 1446万 | 3.49 | 1.16% |
2024-04-10 | 1686万 | 3.45 | 1.17% |
2024-04-09 | -565万 | 3.41 | -2.29% |
2024-04-08 | 2003万 | 3.49 | 3.87% |
2024-04-03 | -1130万 | 3.36 | -0.88% |
2024-04-02 | 29万 | 3.39 | 0.59% |
2024-04-01 | 1552万 | 3.37 | 2.74% |
2024-03-29 | 1066万 | 3.28 | 0.92% |
2024-03-28 | -531万 | 3.25 | -1.81% |
2024-03-27 | -2011万 | 3.31 | -3.50% |
2024-03-26 | -7万 | 3.43 | 0.88% |
2024-03-25 | -915万 | 3.40 | -1.45% |
2024-03-22 | -1106万 | 3.45 | -1.71% |
2024-03-21 | -955万 | 3.51 | -0.57% |
2024-03-20 | -778万 | 3.53 | 0.00% |
2024-03-19 | -82万 | 3.53 | -0.28% |
2024-03-18 | -738万 | 3.54 | 0.85% |
2024-03-15 | 1901万 | 3.51 | 1.74% |
2024-03-14 | -751万 | 3.45 | -0.86% |
2024-03-13 | -1439万 | 3.48 | -0.57% |
2024-03-12 | -2937万 | 3.50 | -1.96% |
2024-03-11 | 1926万 | 3.57 | 4.08% |
2024-03-08 | -853万 | 3.43 | 0.00% |
2024-03-07 | -162万 | 3.43 | 0.59% |
2024-03-06 | 1227万 | 3.41 | 2.40% |
2024-03-05 | -249万 | 3.33 | -0.60% |
2024-03-04 | -604万 | 3.35 | -0.59% |
2024-03-01 | -2344万 | 3.37 | -0.88% |
2024-02-29 | 241万 | 3.40 | 1.80% |
2024-02-28 | -1145万 | 3.34 | 1.21% |
2024-02-27 | -84万 | 3.30 | 0.92% |
2024-02-26 | -1308万 | 3.27 | 0.00% |
2024-02-23 | 371万 | 3.27 | 1.55% |
2024-02-22 | -57万 | 3.22 | 1.90% |
2024-02-21 | 191万 | 3.16 | 0.96% |
2024-02-20 | -580万 | 3.13 | -0.63% |
2024-02-19 | 108万 | 3.15 | 4.30% |