日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3335万 | 14.81 | -0.47% |
2024-04-29 | -2137万 | 14.88 | -0.67% |
2024-04-26 | -5809万 | 14.98 | -3.29% |
2024-04-25 | 1009万 | 15.49 | 0.32% |
2024-04-24 | 2624万 | 15.44 | 1.78% |
2024-04-23 | -321万 | 15.17 | -6.47% |
2024-04-22 | -4316万 | 16.22 | -0.98% |
2024-04-19 | 3256万 | 16.38 | 0.61% |
2024-04-18 | 711万 | 16.28 | 0.62% |
2024-04-17 | 4373万 | 16.18 | 2.41% |
2024-04-16 | -145万 | 15.80 | 0.96% |
2024-04-15 | 1633万 | 15.65 | 1.56% |
2024-04-12 | -60万 | 15.41 | 2.60% |
2024-04-11 | 1.42亿 | 15.02 | 7.13% |
2024-04-10 | -5971万 | 14.02 | -1.68% |
2024-04-09 | -2631万 | 14.26 | 0.49% |
2024-04-08 | 1239万 | 14.19 | 1.57% |
2024-04-03 | -410万 | 13.97 | -0.71% |
2024-04-02 | 3610万 | 14.07 | 0.50% |
2024-04-01 | -5044万 | 14.00 | -2.57% |
2024-03-29 | 1632万 | 14.37 | 3.75% |
2024-03-28 | -445万 | 13.85 | 1.09% |
2024-03-27 | -400万 | 13.70 | -2.56% |
2024-03-26 | 2741万 | 14.06 | 0.43% |
2024-03-25 | -1183万 | 14.00 | -2.30% |
2024-03-22 | -358万 | 14.33 | 0.00% |
2024-03-21 | -1513万 | 14.33 | -1.17% |
2024-03-20 | -1924万 | 14.50 | -1.16% |
2024-03-19 | -940万 | 14.67 | -2.13% |
2024-03-18 | 4263万 | 14.99 | 4.24% |
2024-03-15 | -611万 | 14.38 | 1.05% |
2024-03-14 | -1192万 | 14.23 | -0.07% |
2024-03-13 | 696万 | 14.24 | 0.92% |
2024-03-12 | -5682万 | 14.11 | -2.69% |
2024-03-11 | -2286万 | 14.50 | -0.21% |
2024-03-08 | 2342万 | 14.53 | 2.40% |
2024-03-07 | -4190万 | 14.19 | -2.47% |
2024-03-06 | 488万 | 14.55 | 0.14% |
2024-03-05 | 2418万 | 14.53 | 0.28% |
2024-03-04 | -4264万 | 14.49 | 1.12% |
2024-03-01 | 4181万 | 14.33 | 2.43% |
2024-02-29 | 4043万 | 13.99 | 3.40% |
2024-02-28 | -5575万 | 13.53 | -2.45% |
2024-02-27 | -1401万 | 13.87 | 0.00% |
2024-02-26 | -1678万 | 13.87 | 1.76% |
2024-02-23 | -1556万 | 13.63 | 0.52% |
2024-02-22 | 2589万 | 13.56 | 0.44% |
2024-02-21 | -1592万 | 13.50 | -1.10% |
2024-02-20 | 133万 | 13.65 | 2.25% |
2024-02-19 | -952万 | 13.35 | 0.75% |