日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3152万 | 6.82 | 2.10% |
2024-04-26 | 106万 | 6.68 | 0.30% |
2024-04-25 | 63万 | 6.66 | 0.15% |
2024-04-24 | -407万 | 6.65 | -0.30% |
2024-04-23 | -865万 | 6.67 | -0.60% |
2024-04-22 | -1822万 | 6.71 | -1.90% |
2024-04-19 | 1876万 | 6.84 | 2.86% |
2024-04-18 | -1002万 | 6.65 | -0.60% |
2024-04-17 | 2365万 | 6.69 | 3.24% |
2024-04-16 | -2258万 | 6.48 | -3.57% |
2024-04-15 | 73万 | 6.72 | -1.03% |
2024-04-12 | -3636万 | 6.79 | -3.14% |
2024-04-11 | 882万 | 7.01 | 1.45% |
2024-04-10 | -2049万 | 6.91 | -1.99% |
2024-04-09 | -108万 | 7.05 | 1.00% |
2024-04-08 | -3388万 | 6.98 | -2.24% |
2024-04-03 | 950万 | 7.14 | 0.85% |
2024-04-02 | -879万 | 7.08 | 0.00% |
2024-04-01 | -488万 | 7.08 | 0.85% |
2024-03-29 | 1114万 | 7.02 | 1.15% |
2024-03-28 | -345万 | 6.94 | 0.14% |
2024-03-27 | -906万 | 6.93 | -1.00% |
2024-03-26 | -2295万 | 7.00 | -0.99% |
2024-03-25 | -1585万 | 7.07 | -1.53% |
2024-03-22 | -5717万 | 7.18 | -3.62% |
2024-03-21 | 249万 | 7.45 | 0.68% |
2024-03-20 | -3139万 | 7.40 | -0.54% |
2024-03-19 | 1209万 | 7.44 | 0.54% |
2024-03-18 | -269万 | 7.40 | 0.41% |
2024-03-15 | 243万 | 7.37 | 1.10% |
2024-03-14 | -3150万 | 7.29 | -1.62% |
2024-03-13 | -2990万 | 7.41 | -0.40% |
2024-03-12 | -777万 | 7.44 | 0.81% |
2024-03-11 | 1816万 | 7.38 | 2.07% |
2024-03-08 | -2079万 | 7.23 | -0.69% |
2024-03-07 | -1738万 | 7.28 | -1.36% |
2024-03-06 | -3708万 | 7.38 | -0.81% |
2024-03-05 | -8527万 | 7.44 | -4.49% |
2024-03-04 | -3241万 | 7.79 | 1.17% |
2024-03-01 | -8841万 | 7.70 | -2.04% |
2024-02-29 | 5525万 | 7.86 | 4.94% |
2024-02-28 | 5327万 | 7.49 | 6.39% |
2024-02-27 | 1972万 | 7.04 | 2.33% |
2024-02-26 | 155万 | 6.88 | 0.00% |
2024-02-23 | -1565万 | 6.88 | 0.15% |
2024-02-22 | 402万 | 6.87 | 1.93% |
2024-02-21 | 1865万 | 6.74 | 0.75% |
2024-02-20 | -1372万 | 6.69 | -0.45% |
2024-02-19 | -2894万 | 6.72 | -0.15% |
2024-02-16 | 1540万 | 0.00 | 0.00% |