日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 441万 | 6.36 | 0.47% |
2025-04-29 | 1577万 | 6.33 | 0.48% |
2025-04-28 | -1771万 | 6.30 | 0.00% |
2025-04-25 | -1510万 | 6.30 | -0.16% |
2025-04-24 | -1198万 | 6.31 | -0.63% |
2025-04-23 | -6904万 | 6.35 | -2.31% |
2025-04-22 | -721万 | 6.50 | 0.62% |
2025-04-21 | 104万 | 6.46 | 0.94% |
2025-04-18 | -4785万 | 6.40 | -1.99% |
2025-04-17 | -1625万 | 6.53 | -1.06% |
2025-04-16 | -8744万 | 6.60 | -2.22% |
2025-04-15 | -3105万 | 6.75 | -1.75% |
2025-04-14 | -1162万 | 6.87 | 0.73% |
2025-04-11 | -1.48亿 | 6.82 | -5.54% |
2025-04-10 | 4492万 | 7.22 | -0.14% |
2025-04-09 | -1.15亿 | 7.23 | -3.98% |
2025-04-08 | 2.97亿 | 7.53 | 9.77% |
2025-04-07 | 1.65亿 | 6.86 | 8.03% |
2025-04-03 | 1370万 | 6.35 | 1.76% |
2025-04-02 | 490万 | 6.24 | 0.32% |
2025-04-01 | 180万 | 6.22 | 0.97% |
2025-03-31 | -1555万 | 6.16 | -1.60% |
2025-03-28 | -2414万 | 6.26 | -2.03% |
2025-03-27 | -56万 | 6.39 | 0.31% |
2025-03-26 | -35万 | 6.37 | 0.31% |
2025-03-25 | 320万 | 6.35 | 0.63% |
2025-03-24 | -1108万 | 6.31 | -1.10% |
2025-03-21 | -1956万 | 6.38 | -1.09% |
2025-03-20 | -1335万 | 6.45 | -0.31% |
2025-03-19 | -1537万 | 6.47 | -0.92% |
2025-03-18 | -1953万 | 6.53 | -0.31% |
2025-03-17 | 783万 | 6.55 | 0.61% |
2025-03-14 | 1511万 | 6.51 | 1.24% |
2025-03-13 | -2809万 | 6.43 | -1.08% |
2025-03-12 | -2526万 | 6.50 | -0.91% |
2025-03-11 | 422万 | 6.56 | 0.31% |
2025-03-10 | -3265万 | 6.54 | -1.06% |
2025-03-07 | -3976万 | 6.61 | -1.05% |
2025-03-06 | -1236万 | 6.68 | 0.15% |
2025-03-05 | -4168万 | 6.67 | -1.62% |
2025-03-04 | 983万 | 6.78 | 0.59% |
2025-03-03 | 4147万 | 6.74 | 2.59% |
2025-02-28 | -2466万 | 6.57 | -1.50% |
2025-02-27 | -2671万 | 6.67 | -0.30% |
2025-02-26 | -3490万 | 6.69 | -0.59% |
2025-02-25 | -9994万 | 6.73 | -3.86% |
2025-02-24 | -8453万 | 7.00 | 2.64% |
2025-02-21 | 2810万 | 6.82 | 1.19% |
2025-02-20 | 390万 | 6.74 | 0.75% |
2025-02-19 | -1159万 | 6.69 | 1.52% |