日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 97万 | 18.13 | 0.78% |
2024-04-30 | -2092万 | 17.99 | -1.69% |
2024-04-29 | 2150万 | 18.30 | 1.67% |
2024-04-26 | 1440万 | 18.00 | 1.01% |
2024-04-25 | -3592万 | 17.82 | -2.30% |
2024-04-24 | 2908万 | 18.24 | 1.79% |
2024-04-23 | -346万 | 17.92 | -0.67% |
2024-04-22 | -2229万 | 18.04 | -0.39% |
2024-04-19 | 4498万 | 18.11 | 4.74% |
2024-04-18 | 2673万 | 17.29 | 1.47% |
2024-04-17 | 525万 | 17.04 | 4.41% |
2024-04-16 | -3611万 | 16.32 | -6.15% |
2024-04-15 | -1113万 | 17.39 | 1.46% |
2024-04-12 | 23万 | 17.14 | -0.17% |
2024-04-11 | 583万 | 17.17 | -0.29% |
2024-04-10 | -288万 | 17.22 | -1.43% |
2024-04-09 | -138万 | 17.47 | 1.04% |
2024-04-08 | -2234万 | 17.29 | -2.97% |
2024-04-03 | -800万 | 17.82 | -0.78% |
2024-04-02 | -1558万 | 17.96 | -2.02% |
2024-04-01 | -1364万 | 18.33 | 0.71% |
2024-03-29 | 211万 | 18.20 | 0.39% |
2024-03-28 | 3675万 | 18.13 | 7.28% |
2024-03-27 | -1947万 | 16.90 | -3.98% |
2024-03-26 | -1049万 | 17.60 | -1.84% |
2024-03-25 | -1704万 | 17.93 | -2.55% |
2024-03-22 | -5538万 | 18.40 | -4.37% |
2024-03-21 | -1238万 | 19.24 | 1.58% |
2024-03-20 | -111万 | 18.94 | 0.32% |
2024-03-19 | 1634万 | 18.88 | 1.29% |
2024-03-18 | 1882万 | 18.64 | 1.86% |
2024-03-15 | 558万 | 18.30 | 1.33% |
2024-03-14 | -1102万 | 18.06 | -2.17% |
2024-03-13 | 2038万 | 18.46 | 0.93% |
2024-03-12 | 2390万 | 18.29 | 1.61% |
2024-03-11 | 2828万 | 18.00 | 2.33% |
2024-03-08 | 1131万 | 17.59 | 0.74% |
2024-03-07 | -5529万 | 17.46 | -3.85% |
2024-03-06 | -4400万 | 18.16 | -2.84% |
2024-03-05 | 2926万 | 18.69 | 6.01% |
2024-03-04 | -1239万 | 17.63 | -1.23% |
2024-03-01 | 962万 | 17.85 | 1.48% |
2024-02-29 | 1965万 | 17.59 | 2.51% |
2024-02-28 | -629万 | 17.16 | -3.32% |
2024-02-27 | 3202万 | 17.75 | 2.19% |
2024-02-26 | 659万 | 17.37 | 1.88% |
2024-02-23 | -94万 | 17.05 | 0.65% |
2024-02-22 | -336万 | 16.94 | 0.47% |
2024-02-21 | 729万 | 16.86 | 0.60% |
2024-02-20 | -190万 | 16.76 | -0.83% |