日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -659万 | 4.10 | 0.00% |
2024-04-29 | 188万 | 4.10 | 0.99% |
2024-04-26 | -205万 | 4.06 | -2.17% |
2024-04-25 | 368万 | 4.15 | 6.68% |
2024-04-24 | 418万 | 3.89 | 3.18% |
2024-04-23 | -8万 | 3.77 | 1.89% |
2024-04-22 | -168万 | 3.70 | -3.90% |
2024-04-19 | -289万 | 3.85 | 0.00% |
2024-04-18 | -187万 | 3.85 | -1.79% |
2024-04-17 | 254万 | 3.92 | 3.98% |
2024-04-16 | 428万 | 3.77 | -10.02% |
2024-04-15 | 1327万 | 4.19 | -10.09% |
2024-04-12 | -932万 | 4.66 | -2.10% |
2024-04-11 | -913万 | 4.76 | -2.06% |
2024-04-10 | -2405万 | 4.86 | -3.95% |
2024-04-09 | -2450万 | 5.06 | -3.44% |
2024-04-08 | -601万 | 5.24 | 10.08% |
2024-04-03 | -1477万 | 4.76 | -4.61% |
2024-04-02 | -3117万 | 4.99 | 9.91% |
2024-04-01 | 298万 | 4.54 | 2.95% |
2024-03-29 | 387万 | 4.41 | 2.56% |
2024-03-28 | 28万 | 4.30 | 1.90% |
2024-03-27 | -355万 | 4.22 | -2.99% |
2024-03-26 | 120万 | 4.35 | -0.46% |
2024-03-25 | -326万 | 4.37 | -1.35% |
2024-03-22 | -488万 | 4.43 | -1.77% |
2024-03-21 | -54万 | 4.51 | 1.35% |
2024-03-20 | -267万 | 4.45 | 0.23% |
2024-03-19 | -92万 | 4.44 | 2.78% |
2024-03-18 | -113万 | 4.32 | 1.41% |
2024-03-15 | 321万 | 4.26 | 3.65% |
2024-03-14 | -483万 | 4.11 | -0.72% |
2024-03-13 | -129万 | 4.14 | 0.00% |
2024-03-12 | 296万 | 4.14 | 2.99% |
2024-03-11 | 635万 | 4.02 | 2.03% |
2024-03-08 | 92万 | 3.94 | 0.00% |
2024-03-07 | -151万 | 3.94 | 0.51% |
2024-03-06 | 10万 | 3.92 | 3.43% |
2024-03-05 | -624万 | 3.79 | -4.05% |
2024-03-04 | -475万 | 3.95 | -2.23% |
2024-03-01 | -148万 | 4.04 | 2.02% |
2024-02-29 | -120万 | 3.96 | 3.66% |
2024-02-28 | -571万 | 3.82 | -9.91% |
2024-02-27 | 207万 | 4.24 | 2.42% |
2024-02-26 | -445万 | 4.14 | 2.99% |
2024-02-23 | 34万 | 4.02 | 3.34% |
2024-02-22 | 762万 | 3.89 | 5.42% |
2024-02-21 | 336万 | 3.69 | 4.24% |
2024-02-20 | 330万 | 3.54 | 0.57% |
2024-02-19 | 172万 | 3.52 | 7.98% |