日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 18万 | 5.31 | 0.19% |
2025-04-29 | 49万 | 5.30 | 2.51% |
2025-04-28 | -825万 | 5.17 | -4.26% |
2025-04-25 | -415万 | 5.40 | -0.18% |
2025-04-24 | 278万 | 5.41 | 1.88% |
2025-04-23 | 18万 | 5.31 | 1.14% |
2025-04-22 | 309万 | 5.25 | 2.14% |
2025-04-21 | -131万 | 5.14 | -0.19% |
2025-04-18 | -188万 | 5.15 | 0.19% |
2025-04-17 | 7万 | 5.14 | 1.38% |
2025-04-16 | -186万 | 5.07 | -2.31% |
2025-04-15 | 14万 | 5.19 | 1.37% |
2025-04-14 | 286万 | 5.12 | 3.85% |
2025-04-11 | -167万 | 4.93 | 0.41% |
2025-04-10 | -223万 | 4.91 | 1.03% |
2025-04-09 | -359万 | 4.86 | 2.75% |
2025-04-08 | -783万 | 4.73 | -4.64% |
2025-04-07 | 201万 | 4.96 | -9.98% |
2025-04-03 | -348万 | 5.51 | 1.29% |
2025-04-02 | -936万 | 5.44 | -1.45% |
2025-04-01 | 171万 | 5.52 | 2.60% |
2025-03-31 | -1850万 | 5.38 | -8.35% |
2025-03-28 | -392万 | 5.87 | -2.17% |
2025-03-27 | -5757万 | 6.00 | 10.09% |
2025-03-26 | 202万 | 5.45 | 3.22% |
2025-03-25 | 212万 | 5.28 | 0.76% |
2025-03-24 | -452万 | 5.24 | -3.32% |
2025-03-21 | 96万 | 5.42 | -0.91% |
2025-03-20 | -291万 | 5.47 | -0.55% |
2025-03-19 | -276万 | 5.50 | -0.90% |
2025-03-18 | -512万 | 5.55 | -0.54% |
2025-03-17 | 515万 | 5.58 | 2.95% |
2025-03-14 | -474万 | 5.42 | -0.37% |
2025-03-13 | 243万 | 5.44 | 2.45% |
2025-03-12 | -216万 | 5.31 | 0.57% |
2025-03-11 | 179万 | 5.28 | 1.93% |
2025-03-10 | 433万 | 5.18 | 2.37% |
2025-03-07 | -73万 | 5.06 | -0.59% |
2025-03-06 | 47万 | 5.09 | 0.20% |
2025-03-05 | -229万 | 5.08 | -0.59% |
2025-03-04 | -137万 | 5.11 | 0.00% |
2025-03-03 | 454万 | 5.11 | 1.59% |
2025-02-28 | -472万 | 5.03 | -1.95% |
2025-02-27 | -187万 | 5.13 | 0.79% |
2025-02-26 | 145万 | 5.09 | 1.80% |
2025-02-25 | -168万 | 5.00 | 0.20% |
2025-02-24 | 36万 | 4.99 | 0.20% |
2025-02-21 | -734万 | 4.98 | -1.78% |
2025-02-20 | 510万 | 5.07 | 2.63% |
2025-02-19 | 86万 | 4.94 | 1.02% |