日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 163万 | 3.76 | 1.90% |
2024-04-30 | 500万 | 3.69 | -0.27% |
2024-04-29 | 510万 | 3.70 | 0.82% |
2024-04-26 | 1727万 | 3.67 | 1.94% |
2024-04-25 | -912万 | 3.60 | -0.55% |
2024-04-24 | 440万 | 3.62 | 1.12% |
2024-04-23 | -5122万 | 3.58 | -3.50% |
2024-04-22 | -4114万 | 3.71 | -1.85% |
2024-04-19 | 1804万 | 3.78 | 1.61% |
2024-04-18 | -2923万 | 3.72 | -0.27% |
2024-04-17 | 6523万 | 3.73 | 4.78% |
2024-04-16 | -3862万 | 3.56 | -2.73% |
2024-04-15 | 192万 | 3.66 | 1.67% |
2024-04-12 | -1534万 | 3.60 | 0.56% |
2024-04-11 | 4207万 | 3.58 | 3.47% |
2024-04-10 | -632万 | 3.46 | 0.29% |
2024-04-09 | -1278万 | 3.45 | -1.43% |
2024-04-08 | 1842万 | 3.50 | 0.57% |
2024-04-03 | 1072万 | 3.48 | 0.29% |
2024-04-02 | -192万 | 3.47 | 0.87% |
2024-04-01 | 908万 | 3.44 | 1.78% |
2024-03-29 | 3736万 | 3.38 | 2.74% |
2024-03-28 | 330万 | 3.29 | 1.23% |
2024-03-27 | -2734万 | 3.25 | -2.11% |
2024-03-26 | -795万 | 3.32 | 0.30% |
2024-03-25 | 317万 | 3.31 | 0.00% |
2024-03-22 | -2779万 | 3.31 | -1.78% |
2024-03-21 | 1938万 | 3.37 | 1.20% |
2024-03-20 | -1173万 | 3.33 | 0.00% |
2024-03-19 | -1567万 | 3.33 | -1.48% |
2024-03-18 | 467万 | 3.38 | 0.60% |
2024-03-15 | 2529万 | 3.36 | 1.82% |
2024-03-14 | -1327万 | 3.30 | -0.30% |
2024-03-13 | -1162万 | 3.31 | -0.90% |
2024-03-12 | -3924万 | 3.34 | -1.47% |
2024-03-11 | 436万 | 3.39 | 1.19% |
2024-03-08 | 1988万 | 3.35 | 2.13% |
2024-03-07 | 2395万 | 3.28 | 0.92% |
2024-03-06 | 1592万 | 3.25 | 0.62% |
2024-03-05 | -1493万 | 3.23 | -1.22% |
2024-03-04 | -1193万 | 3.27 | -0.61% |
2024-03-01 | -1105万 | 3.29 | -0.30% |
2024-02-29 | 2145万 | 3.30 | 2.17% |
2024-02-28 | -1763万 | 3.23 | -0.62% |
2024-02-27 | 548万 | 3.25 | 1.25% |
2024-02-26 | -2514万 | 3.21 | -0.93% |
2024-02-23 | -5123万 | 3.24 | -2.41% |
2024-02-22 | -52万 | 3.32 | 0.61% |
2024-02-21 | 1261万 | 3.30 | 0.30% |
2024-02-20 | -679万 | 3.29 | -0.30% |