日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 4437万 | 4.26 | 1.67% |
2025-04-28 | -2049万 | 4.19 | 0.24% |
2025-04-25 | -1508万 | 4.18 | 0.24% |
2025-04-24 | -8948万 | 4.17 | -2.11% |
2025-04-23 | 6414万 | 4.26 | 1.43% |
2025-04-22 | -5372万 | 4.20 | -1.87% |
2025-04-21 | -6374万 | 4.28 | 0.00% |
2025-04-18 | 1.43亿 | 4.28 | 5.16% |
2025-04-17 | -2251万 | 4.07 | -0.25% |
2025-04-16 | -2147万 | 4.08 | -1.69% |
2025-04-15 | -5606万 | 4.15 | -1.19% |
2025-04-14 | 1647万 | 4.20 | 1.69% |
2025-04-11 | -2082万 | 4.13 | 0.00% |
2025-04-10 | -5373万 | 4.13 | 0.73% |
2025-04-09 | 3308万 | 4.10 | 4.59% |
2025-04-08 | 4924万 | 3.92 | 2.35% |
2025-04-07 | -5521万 | 3.83 | -9.88% |
2025-04-03 | -1.08亿 | 4.25 | -2.30% |
2025-04-02 | -1714万 | 4.35 | -0.68% |
2025-04-01 | -5221万 | 4.38 | 0.23% |
2025-03-31 | -1.34亿 | 4.37 | -3.96% |
2025-03-28 | -2.52亿 | 4.55 | -9.90% |
2025-03-27 | -1.34亿 | 5.05 | -9.98% |
2025-03-26 | 6431万 | 5.61 | 4.47% |
2025-03-25 | -2903万 | 5.37 | -0.74% |
2025-03-24 | -5.08亿 | 5.41 | 9.96% |
2025-03-21 | -3.37亿 | 4.92 | 10.07% |
2025-03-20 | -1811万 | 4.47 | 10.10% |
2025-03-19 | 188万 | 4.06 | 0.25% |
2025-03-18 | -7769万 | 4.05 | -1.22% |
2025-03-17 | 527万 | 4.10 | 1.23% |
2025-03-14 | 1.14亿 | 4.05 | 7.71% |
2025-03-13 | 588万 | 3.76 | 0.27% |
2025-03-12 | -3240万 | 3.75 | -1.57% |
2025-03-11 | 2834万 | 3.81 | 1.33% |
2025-03-10 | -3252万 | 3.76 | -0.79% |
2025-03-07 | 3542万 | 3.79 | 1.34% |
2025-03-06 | -3284万 | 3.74 | -0.53% |
2025-03-05 | 1076万 | 3.76 | 1.08% |
2025-03-04 | 1545万 | 3.72 | 0.81% |
2025-03-03 | 906万 | 3.69 | 0.00% |
2025-02-28 | -1085万 | 3.69 | -1.07% |
2025-02-27 | -1820万 | 3.73 | -1.32% |
2025-02-26 | 1227万 | 3.78 | 2.16% |
2025-02-25 | -1303万 | 3.70 | -1.07% |
2025-02-24 | 130万 | 3.74 | 0.54% |
2025-02-21 | -1599万 | 3.72 | 0.54% |
2025-02-20 | -4284万 | 3.70 | -2.12% |
2025-02-19 | -506万 | 3.78 | 0.27% |
2025-02-18 | -650万 | 3.77 | -0.53% |