日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 154万 | 1.82 | 2.82% |
2024-04-29 | 2629万 | 1.77 | 9.94% |
2024-04-26 | 1556万 | 1.61 | 3.87% |
2024-04-25 | 535万 | 1.55 | 0.65% |
2024-04-24 | -138万 | 1.54 | -0.65% |
2024-04-23 | -382万 | 1.55 | 0.65% |
2024-04-22 | -767万 | 1.54 | -1.91% |
2024-04-19 | 112万 | 1.57 | 0.00% |
2024-04-18 | -809万 | 1.57 | -2.48% |
2024-04-17 | 273万 | 1.61 | 4.55% |
2024-04-16 | -1578万 | 1.54 | -7.23% |
2024-04-15 | -463万 | 1.66 | -3.49% |
2024-04-12 | -997万 | 1.72 | -2.27% |
2024-04-11 | -283万 | 1.76 | -0.56% |
2024-04-10 | -934万 | 1.77 | -2.75% |
2024-04-09 | 65万 | 1.82 | 1.68% |
2024-04-08 | -1285万 | 1.79 | -3.24% |
2024-04-03 | -824万 | 1.85 | -1.60% |
2024-04-02 | 127万 | 1.88 | 0.00% |
2024-04-01 | 95万 | 1.88 | 1.62% |
2024-03-29 | -2480万 | 1.85 | -3.14% |
2024-03-28 | -728万 | 1.91 | 0.00% |
2024-03-27 | -2309万 | 1.91 | -4.02% |
2024-03-26 | 2903万 | 1.99 | 6.99% |
2024-03-25 | 1027万 | 1.86 | -0.53% |
2024-03-22 | -29万 | 1.87 | -1.06% |
2024-03-21 | 641万 | 1.89 | 1.07% |
2024-03-20 | 1034万 | 1.87 | 1.63% |
2024-03-19 | -305万 | 1.84 | 0.00% |
2024-03-18 | 63万 | 1.84 | 0.55% |
2024-03-15 | 387万 | 1.83 | 1.10% |
2024-03-14 | -171万 | 1.81 | 0.00% |
2024-03-13 | -2070万 | 1.81 | -3.21% |
2024-03-12 | 2665万 | 1.87 | 5.06% |
2024-03-11 | 1363万 | 1.78 | 2.89% |
2024-03-08 | -1659万 | 1.73 | -1.70% |
2024-03-07 | 563万 | 1.76 | 0.57% |
2024-03-06 | 211万 | 1.75 | 0.57% |
2024-03-05 | -271万 | 1.74 | -1.14% |
2024-03-04 | -1437万 | 1.76 | -2.22% |
2024-03-01 | -387万 | 1.80 | -1.10% |
2024-02-29 | 633万 | 1.82 | 2.82% |
2024-02-28 | -2212万 | 1.77 | -6.84% |
2024-02-27 | 1255万 | 1.90 | 3.26% |
2024-02-26 | 126万 | 1.84 | 0.55% |
2024-02-23 | 712万 | 1.83 | 2.23% |
2024-02-22 | 21万 | 1.79 | 1.70% |
2024-02-21 | 1495万 | 1.76 | 1.73% |
2024-02-20 | -77万 | 1.73 | -0.57% |
2024-02-19 | 631万 | 1.74 | 8.07% |