日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -944万 | 3.94 | 10.06% |
2024-04-29 | 2840万 | 3.58 | 3.47% |
2024-04-26 | -695万 | 3.46 | 0.87% |
2024-04-25 | -1023万 | 3.43 | -0.58% |
2024-04-24 | -38万 | 3.45 | 3.92% |
2024-04-23 | 323万 | 3.32 | 1.22% |
2024-04-22 | -1011万 | 3.28 | -2.38% |
2024-04-19 | -949万 | 3.36 | -1.75% |
2024-04-18 | -298万 | 3.42 | -0.87% |
2024-04-17 | 3648万 | 3.45 | 8.83% |
2024-04-16 | -2416万 | 3.17 | -9.69% |
2024-04-15 | -144万 | 3.51 | -6.15% |
2024-04-12 | -1294万 | 3.74 | -2.35% |
2024-04-11 | 174万 | 3.83 | 0.52% |
2024-04-10 | -3131万 | 3.81 | -3.30% |
2024-04-09 | -3355万 | 3.94 | -3.67% |
2024-04-08 | -14万 | 4.09 | -1.21% |
2024-04-03 | 2505万 | 4.14 | 2.99% |
2024-04-02 | -1636万 | 4.02 | -1.71% |
2024-04-01 | 4155万 | 4.09 | 6.23% |
2024-03-29 | -813万 | 3.85 | 0.00% |
2024-03-28 | 481万 | 3.85 | 2.94% |
2024-03-27 | -3478万 | 3.74 | -5.56% |
2024-03-26 | -3051万 | 3.96 | -2.22% |
2024-03-25 | -1155万 | 4.05 | -1.46% |
2024-03-22 | -2086万 | 4.11 | -2.14% |
2024-03-21 | -3934万 | 4.20 | -0.94% |
2024-03-20 | 7539万 | 4.24 | 5.21% |
2024-03-19 | 1467万 | 4.03 | 1.26% |
2024-03-18 | 463万 | 3.98 | 1.53% |
2024-03-15 | 1503万 | 3.92 | 1.55% |
2024-03-14 | -1383万 | 3.86 | 0.26% |
2024-03-13 | -2437万 | 3.85 | -1.03% |
2024-03-12 | -3392万 | 3.89 | -1.02% |
2024-03-11 | -4461万 | 3.93 | -1.75% |
2024-03-08 | 3184万 | 4.00 | 2.04% |
2024-03-07 | -942万 | 3.92 | 1.03% |
2024-03-06 | -1351万 | 3.88 | -0.77% |
2024-03-05 | -3705万 | 3.91 | -1.01% |
2024-03-04 | -4104万 | 3.95 | -2.23% |
2024-03-01 | 3410万 | 4.04 | 10.08% |
2024-02-29 | -74万 | 3.67 | 2.80% |
2024-02-28 | -4176万 | 3.57 | -6.30% |
2024-02-27 | 3230万 | 3.81 | 7.02% |
2024-02-26 | -1172万 | 3.56 | -1.11% |
2024-02-23 | -203万 | 3.60 | 3.45% |
2024-02-22 | 1649万 | 3.48 | 3.57% |
2024-02-21 | 486万 | 3.36 | 4.35% |
2024-02-20 | 1488万 | 3.22 | 1.90% |
2024-02-19 | -237万 | 3.16 | 4.29% |