日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -160万 | 7.10 | -1.66% |
2025-04-29 | 4973万 | 7.22 | 2.12% |
2025-04-28 | -1618万 | 7.07 | 1.58% |
2025-04-25 | -8639万 | 6.96 | -3.20% |
2025-04-24 | 811万 | 7.19 | 1.13% |
2025-04-23 | 7097万 | 7.11 | 1.86% |
2025-04-22 | 8412万 | 6.98 | 3.41% |
2025-04-21 | -3478万 | 6.75 | -0.74% |
2025-04-18 | 7937万 | 6.80 | 4.29% |
2025-04-17 | -2212万 | 6.52 | -0.76% |
2025-04-16 | -5097万 | 6.57 | -2.52% |
2025-04-15 | 810万 | 6.74 | 1.05% |
2025-04-14 | 1772万 | 6.67 | 0.76% |
2025-04-11 | -2788万 | 6.62 | -1.19% |
2025-04-10 | 2500万 | 6.70 | 3.08% |
2025-04-09 | 7765万 | 6.50 | 7.44% |
2025-04-08 | 681万 | 6.05 | 1.17% |
2025-04-07 | -6754万 | 5.98 | -9.94% |
2025-04-03 | 5743万 | 6.64 | 3.91% |
2025-04-02 | -411万 | 6.39 | 0.00% |
2025-04-01 | -489万 | 6.39 | 0.00% |
2025-03-31 | -821万 | 6.39 | -0.93% |
2025-03-28 | -4081万 | 6.45 | -2.42% |
2025-03-27 | 882万 | 6.61 | 0.76% |
2025-03-26 | -551万 | 6.56 | 0.15% |
2025-03-25 | -549万 | 6.55 | -0.15% |
2025-03-24 | -2168万 | 6.56 | -1.06% |
2025-03-21 | -1.19亿 | 6.63 | -5.42% |
2025-03-20 | 4086万 | 7.01 | 2.19% |
2025-03-19 | -3132万 | 6.86 | -0.72% |
2025-03-18 | -3808万 | 6.91 | -0.86% |
2025-03-17 | -8930万 | 6.97 | -1.55% |
2025-03-14 | 296万 | 7.08 | 0.85% |
2025-03-13 | -8565万 | 7.02 | -2.50% |
2025-03-12 | -433万 | 7.20 | -0.14% |
2025-03-11 | 5155万 | 7.21 | 1.55% |
2025-03-10 | 781万 | 7.10 | 0.28% |
2025-03-07 | -6251万 | 7.08 | -0.98% |
2025-03-06 | -5436万 | 7.15 | -0.42% |
2025-03-05 | -9439万 | 7.18 | -2.71% |
2025-03-04 | 4038万 | 7.38 | 2.07% |
2025-03-03 | 2034万 | 7.23 | 2.55% |
2025-02-28 | -5819万 | 7.05 | -1.54% |
2025-02-27 | 1660万 | 7.16 | 0.56% |
2025-02-26 | -5757万 | 7.12 | -0.14% |
2025-02-25 | -1.02亿 | 7.13 | -2.19% |
2025-02-24 | 4210万 | 7.29 | 4.59% |
2025-02-21 | -6043万 | 6.97 | 0.58% |
2025-02-20 | -2099万 | 6.93 | 1.61% |
2025-02-19 | 92万 | 6.82 | 0.74% |