日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 425万 | 4.87 | 1.25% |
2025-04-29 | 1492万 | 4.81 | 2.56% |
2025-04-28 | -2526万 | 4.69 | -2.70% |
2025-04-25 | -1157万 | 4.82 | 0.00% |
2025-04-24 | -5848万 | 4.82 | -3.60% |
2025-04-23 | -5918万 | 5.00 | -2.91% |
2025-04-22 | 5234万 | 5.15 | 2.79% |
2025-04-21 | 3417万 | 5.01 | 1.62% |
2025-04-18 | -918万 | 4.93 | -0.80% |
2025-04-17 | 2664万 | 4.97 | 1.02% |
2025-04-16 | -1974万 | 4.92 | -0.61% |
2025-04-15 | -1328万 | 4.95 | -1.00% |
2025-04-14 | 1580万 | 5.00 | 2.25% |
2025-04-11 | -3742万 | 4.89 | -0.81% |
2025-04-10 | 1962万 | 4.93 | 3.35% |
2025-04-09 | 44万 | 4.77 | 1.71% |
2025-04-08 | 2577万 | 4.69 | 5.87% |
2025-04-07 | -2498万 | 4.43 | -9.96% |
2025-04-03 | 448万 | 4.92 | 0.82% |
2025-04-02 | -2713万 | 4.88 | -1.81% |
2025-04-01 | 1682万 | 4.97 | 2.90% |
2025-03-31 | -1711万 | 4.83 | -1.83% |
2025-03-28 | -4072万 | 4.92 | -2.38% |
2025-03-27 | -2484万 | 5.04 | -1.37% |
2025-03-26 | -492万 | 5.11 | 0.39% |
2025-03-25 | -570万 | 5.09 | -0.59% |
2025-03-24 | -3829万 | 5.12 | -1.16% |
2025-03-21 | -5100万 | 5.18 | -2.26% |
2025-03-20 | -6497万 | 5.30 | -1.30% |
2025-03-19 | -8453万 | 5.37 | -3.24% |
2025-03-18 | 4059万 | 5.55 | 2.21% |
2025-03-17 | 4695万 | 5.43 | 1.50% |
2025-03-14 | 1.01亿 | 5.35 | 4.29% |
2025-03-13 | -6931万 | 5.13 | -2.84% |
2025-03-12 | -1.43亿 | 5.28 | -4.00% |
2025-03-11 | 1.56亿 | 5.50 | 8.06% |
2025-03-10 | 2955万 | 5.09 | 2.21% |
2025-03-07 | -1824万 | 4.98 | -1.39% |
2025-03-06 | 1602万 | 5.05 | 2.85% |
2025-03-05 | -2590万 | 4.91 | -1.01% |
2025-03-04 | -2875万 | 4.96 | -1.78% |
2025-03-03 | -1771万 | 5.05 | -0.79% |
2025-02-28 | -1.17亿 | 5.09 | -6.26% |
2025-02-27 | 8539万 | 5.43 | 3.23% |
2025-02-26 | -473万 | 5.26 | 0.96% |
2025-02-25 | -2850万 | 5.21 | -0.95% |
2025-02-24 | -3451万 | 5.26 | -1.13% |
2025-02-21 | -4702万 | 5.32 | -2.03% |
2025-02-20 | 2894万 | 5.43 | 2.07% |
2025-02-19 | 3687万 | 5.32 | 2.90% |