日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 22万 | 7.88 | 1.16% |
2024-04-30 | 499万 | 7.79 | 0.00% |
2024-04-29 | 2564万 | 7.79 | 2.64% |
2024-04-26 | -493万 | 7.59 | 0.80% |
2024-04-25 | 2566万 | 7.53 | 1.76% |
2024-04-24 | -835万 | 7.40 | 0.82% |
2024-04-23 | -8349万 | 7.34 | -5.05% |
2024-04-22 | -1942万 | 7.73 | -1.02% |
2024-04-19 | 6327万 | 7.81 | 2.90% |
2024-04-18 | -1.04亿 | 7.59 | -6.64% |
2024-04-17 | 215万 | 8.13 | 2.14% |
2024-04-16 | -4695万 | 7.96 | -2.69% |
2024-04-15 | 534万 | 8.18 | 0.86% |
2024-04-12 | -1583万 | 8.11 | -0.73% |
2024-04-11 | -1088万 | 8.17 | -0.73% |
2024-04-10 | -1134万 | 8.23 | 0.37% |
2024-04-09 | -411万 | 8.20 | 1.36% |
2024-04-08 | 642万 | 8.09 | 0.50% |
2024-04-03 | 3452万 | 8.05 | 2.55% |
2024-04-02 | 927万 | 7.85 | 1.16% |
2024-04-01 | 2086万 | 7.76 | 3.05% |
2024-03-29 | 349万 | 7.53 | 1.35% |
2024-03-28 | -1089万 | 7.43 | 0.13% |
2024-03-27 | -1718万 | 7.42 | -1.59% |
2024-03-26 | -590万 | 7.54 | 0.27% |
2024-03-25 | -2912万 | 7.52 | -2.84% |
2024-03-22 | -2687万 | 7.74 | -1.90% |
2024-03-21 | -3258万 | 7.89 | -0.75% |
2024-03-20 | 1849万 | 7.95 | 2.05% |
2024-03-19 | -601万 | 7.79 | -0.26% |
2024-03-18 | 667万 | 7.81 | 0.39% |
2024-03-15 | 1985万 | 7.78 | 1.43% |
2024-03-14 | -901万 | 7.67 | -0.13% |
2024-03-13 | -2233万 | 7.68 | -0.78% |
2024-03-12 | -2376万 | 7.74 | -0.77% |
2024-03-11 | 1513万 | 7.80 | 1.17% |
2024-03-08 | -386万 | 7.71 | 0.52% |
2024-03-07 | 929万 | 7.67 | 0.39% |
2024-03-06 | 721万 | 7.64 | 0.92% |
2024-03-05 | -2023万 | 7.57 | -1.69% |
2024-03-04 | -3078万 | 7.70 | -1.28% |
2024-03-01 | -62万 | 7.80 | 0.39% |
2024-02-29 | 1300万 | 7.77 | 1.83% |
2024-02-28 | -1815万 | 7.63 | -1.29% |
2024-02-27 | -582万 | 7.73 | 0.78% |
2024-02-26 | 30万 | 7.67 | 1.05% |
2024-02-23 | 206万 | 7.59 | 0.53% |
2024-02-22 | -1103万 | 7.55 | 0.27% |
2024-02-21 | 440万 | 7.53 | 0.27% |
2024-02-20 | -262万 | 7.51 | 0.13% |