日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 396万 | 30.07 | 1.86% |
2025-04-29 | -1132万 | 29.52 | 0.07% |
2025-04-28 | -1497万 | 29.50 | -0.87% |
2025-04-25 | -1828万 | 29.76 | -0.60% |
2025-04-24 | -639万 | 29.94 | -0.07% |
2025-04-23 | -3802万 | 29.96 | -1.19% |
2025-04-22 | 321万 | 30.32 | 0.63% |
2025-04-21 | -370万 | 30.13 | 0.20% |
2025-04-18 | -978万 | 30.07 | 0.30% |
2025-04-17 | -1029万 | 29.98 | -0.40% |
2025-04-16 | -3507万 | 30.10 | -1.21% |
2025-04-15 | -669万 | 30.47 | 0.36% |
2025-04-14 | -936万 | 30.36 | -0.07% |
2025-04-11 | -693万 | 30.38 | -0.23% |
2025-04-10 | -12万 | 30.45 | 1.23% |
2025-04-09 | -933万 | 30.08 | 0.37% |
2025-04-08 | 4340万 | 29.97 | 1.87% |
2025-04-07 | -2836万 | 29.42 | -6.42% |
2025-04-03 | 961万 | 31.44 | 0.48% |
2025-04-02 | 869万 | 31.29 | -0.73% |
2025-04-01 | 2288万 | 31.52 | 2.47% |
2025-03-31 | -2614万 | 30.76 | -4.71% |
2025-03-28 | -2357万 | 32.28 | -1.01% |
2025-03-27 | 2486万 | 32.61 | 0.99% |
2025-03-26 | 1323万 | 32.29 | 0.50% |
2025-03-25 | -570万 | 32.13 | 0.47% |
2025-03-24 | 5724万 | 31.98 | 1.23% |
2025-03-21 | -3839万 | 31.59 | -0.22% |
2025-03-20 | 674万 | 31.66 | -0.06% |
2025-03-19 | 1600万 | 31.68 | 0.41% |
2025-03-18 | -192万 | 31.55 | 0.10% |
2025-03-17 | -1710万 | 31.52 | -0.25% |
2025-03-14 | 6604万 | 31.60 | 2.63% |
2025-03-13 | -1814万 | 30.79 | 0.10% |
2025-03-12 | -3117万 | 30.76 | -0.68% |
2025-03-11 | 236万 | 30.97 | 0.72% |
2025-03-10 | 894万 | 30.75 | 1.18% |
2025-03-07 | 675万 | 30.39 | 0.13% |
2025-03-06 | -184万 | 30.35 | 0.90% |
2025-03-05 | -2175万 | 30.08 | -0.92% |
2025-03-04 | -622万 | 30.36 | -0.16% |
2025-03-03 | 1039万 | 30.41 | 1.40% |
2025-02-28 | -2157万 | 29.99 | -0.79% |
2025-02-27 | -1635万 | 30.23 | 0.67% |
2025-02-26 | -851万 | 30.03 | 0.84% |
2025-02-25 | -4497万 | 29.78 | -1.78% |
2025-02-24 | -2433万 | 30.32 | -1.33% |
2025-02-21 | 1262万 | 30.73 | -0.65% |
2025-02-20 | -425万 | 30.93 | 0.26% |
2025-02-19 | -154万 | 30.85 | 0.16% |