日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 607万 | 34.99 | 3.46% |
2024-04-29 | -2375万 | 33.82 | -1.60% |
2024-04-26 | 5933万 | 34.37 | 2.26% |
2024-04-25 | 229万 | 33.61 | 0.09% |
2024-04-24 | 3103万 | 33.58 | 1.21% |
2024-04-23 | -3880万 | 33.18 | -0.69% |
2024-04-22 | -2934万 | 33.41 | 0.88% |
2024-04-19 | 2116万 | 33.12 | 0.03% |
2024-04-18 | -4548万 | 33.11 | -2.45% |
2024-04-17 | 541万 | 33.94 | 3.16% |
2024-04-16 | -1471万 | 32.90 | -0.57% |
2024-04-15 | 2721万 | 33.09 | 4.81% |
2024-04-12 | -1319万 | 31.57 | 1.54% |
2024-04-11 | 2665万 | 31.09 | 1.20% |
2024-04-10 | -1770万 | 30.72 | -0.36% |
2024-04-09 | -675万 | 30.83 | 2.32% |
2024-04-08 | -4068万 | 30.13 | -1.73% |
2024-04-03 | 5811万 | 30.66 | 3.76% |
2024-04-02 | -2957万 | 29.55 | -1.37% |
2024-04-01 | 1.34亿 | 29.96 | 7.38% |
2024-03-29 | -3227万 | 27.90 | -0.78% |
2024-03-28 | 888万 | 28.12 | 0.86% |
2024-03-27 | -2126万 | 27.88 | -1.10% |
2024-03-26 | -238万 | 28.19 | 0.64% |
2024-03-25 | -1316万 | 28.01 | -0.28% |
2024-03-22 | -2030万 | 28.09 | -2.43% |
2024-03-21 | -2588万 | 28.79 | -0.35% |
2024-03-20 | -5007万 | 28.89 | -2.03% |
2024-03-19 | -4888万 | 29.49 | -1.90% |
2024-03-18 | 464万 | 30.06 | 0.67% |
2024-03-15 | -3468万 | 29.86 | -0.37% |
2024-03-14 | -2781万 | 29.97 | -1.06% |
2024-03-13 | -3016万 | 30.29 | -1.14% |
2024-03-12 | 3028万 | 30.64 | 3.06% |
2024-03-11 | 1509万 | 29.73 | 1.33% |
2024-03-08 | -393万 | 29.34 | 1.45% |
2024-03-07 | -5901万 | 28.92 | -2.07% |
2024-03-06 | -2887万 | 29.53 | -2.22% |
2024-03-05 | -4538万 | 30.20 | -2.45% |
2024-03-04 | 2400万 | 30.96 | 3.17% |
2024-03-01 | -1756万 | 30.01 | 0.07% |
2024-02-29 | 2874万 | 29.99 | 2.46% |
2024-02-28 | -2821万 | 29.27 | -1.61% |
2024-02-27 | 3782万 | 29.75 | 1.64% |
2024-02-26 | -84万 | 29.27 | 0.03% |
2024-02-23 | -2238万 | 29.26 | -0.27% |
2024-02-22 | 157万 | 29.34 | 0.58% |
2024-02-21 | -3810万 | 29.17 | -0.24% |
2024-02-20 | 1539万 | 29.24 | 0.93% |
2024-02-19 | -1146万 | 28.97 | -0.69% |